window.pageData = {"startDate":"2024-06-10T15:01:57.964Z","endDate":"2026-06-10T15:01:57.964Z","stock":{"_id":3000000012009,"name":"易方达稳健回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012009","tickerId":12009,"shortName":"易方达稳健回报混合C","closedEnd":null,"inceptionDate":"2021-05-30T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-30T16:00:00.000Z","setUpAssetScale":233036180.87,"setUpShares":233036180.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdwjhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"孙松","stockType":"fund_manager","stockCode":"8801607220","exchange":"fm","tickerId":1919181840}],"hotMetrics":{"fss":{"stockId":3000000012009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7616,"f_h_s_a":19723,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012009,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7702672605790646,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.539316147125445,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.6884312007011394,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8002249718785152,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.8816370361532037,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8133762057877814,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.7203947368421053,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.8652658940755984,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.738212842388864},"fp":{"stockId":3000000012009,"type":"fp","f_p_r_fys":-0.03484282259837368,"f_p_r_m1":-0.030580702141753346,"f_p_r_m3":-0.045439721708881775,"f_p_r_m6":-0.03346175013758956,"f_p_r_y1":-0.0030653950953687392,"f_cagr_p_r_fs":-0.025523932090548818,"f_p_r_d1":-0.005889014722536778,"f_p_r_y2":0.07465426508383222,"f_p_r_y3":0.07795236926098847,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":-0.12216335099470021},"ff":{"stockId":3000000012009,"type":"ff","f_m_f":6536557,"f_m_f_r":0.012,"f_c_f":1089426,"f_c_f_r":0.002,"f_m_a_c_f":7625983,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012009,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.8781,"f_nv_cr":0},"f_as":{"stockId":3000000012009,"type":"f_as","f_tas":77871630.74880001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012008,"__csrcFundId":9195,"stockCode":"012008","shortName":"易方达稳健回报混合(012008)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12008,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:06:00.945Z","status":"normal","name":"易方达稳健回报混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050110000,"inceptionDate":"2021-05-30T16:00:00.000Z","currency":"CNY","masterFundShortName":"易方达稳健回报混合","setUpDate":"2021-05-30T16:00:00.000Z","setUpAssetScale":1933980283.04,"setUpShares":1933980283.04,"pinyin":"yfdwjhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockId":600519,"holdings":36900,"marketCap":53505000,"netValueRatio":0.0733,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockId":600036,"holdings":1079718,"marketCap":42454511,"netValueRatio":0.0581,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockId":1000000000000700,"holdings":85400,"marketCap":36495502,"netValueRatio":0.05,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockId":333,"holdings":403128,"marketCap":30778822,"netValueRatio":0.0421,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockId":1000000000000388,"holdings":74700,"marketCap":25630643,"netValueRatio":0.0351,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockId":1000000000009988,"holdings":180000,"marketCap":18912789,"netValueRatio":0.0259,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockId":1000000000002328,"holdings":1112000,"marketCap":14001044,"netValueRatio":0.0192,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockId":1000000000009633,"holdings":286400,"marketCap":11864983,"netValueRatio":0.0162,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockId":600660,"holdings":198100,"marketCap":11291700,"netValueRatio":0.0155,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockId":2539,"holdings":789500,"marketCap":11210900,"netValueRatio":0.0154,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}}],"bondHoldings":[{"_id":"69e8fa5e1398d79843002099","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockCode":"240403","stockName":"24农发03","holdings":1400000,"marketCap":141086630,"netValueRatio":0.1932,"lastUpdated":"2026-04-22T16:42:06.085Z"},{"_id":"69e8fa5e1398d7984300209a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockCode":"160210","stockName":"16国开10","holdings":800000,"marketCap":82532120,"netValueRatio":0.113,"lastUpdated":"2026-04-22T16:42:06.094Z"},{"_id":"69e8fa5e1398d7984300209b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockCode":"210305","stockName":"21进出05","holdings":500000,"marketCap":51535328,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:42:06.099Z"},{"_id":"69e8fa5e1398d7984300209c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockCode":"230413","stockName":"23农发13","holdings":400000,"marketCap":40698520,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:42:06.107Z"},{"_id":"69e8fa5e1398d7984300209d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012008,"stockCode":"113056","stockName":"重银转债","holdings":21820,"marketCap":2767633,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:42:06.110Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012009,"nv":0.8781,"tnv":0.8781},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012009,"nv":0.8781,"tnv":0.8781},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012009,"nv":0.8757,"tnv":0.8757},{"stockId":3000000012009,"date":"2026-06-04T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000012009,"date":"2026-06-03T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000012009,"date":"2026-06-02T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000012009,"date":"2026-06-01T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012009,"nv":0.8814,"tnv":0.8814},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012009,"nv":0.8816,"tnv":0.8816},{"stockId":3000000012009,"date":"2026-05-27T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012009,"nv":0.8808,"tnv":0.8808},{"stockId":3000000012009,"date":"2026-05-25T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000012009,"date":"2026-05-24T16:00:00.000Z","nv":0.884,"tnv":0.884},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012009,"nv":0.8849,"tnv":0.8849},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012009,"nv":0.8846,"tnv":0.8846},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012009,"nv":0.8896,"tnv":0.8896},{"stockId":3000000012009,"date":"2026-05-18T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000012009,"date":"2026-05-17T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000012009,"date":"2026-05-14T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012009,"nv":0.8986,"tnv":0.8986},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012009,"nv":0.901,"tnv":0.901},{"stockId":3000000012009,"date":"2026-05-11T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000012009,"date":"2026-05-10T16:00:00.000Z","nv":0.905,"tnv":0.905},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012009,"nv":0.9058,"tnv":0.9058},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012009,"nv":0.9073,"tnv":0.9073},{"stockId":3000000012009,"date":"2026-05-05T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000012009,"date":"2026-04-29T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000012009,"date":"2026-04-28T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000012009,"date":"2026-04-27T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012009,"nv":0.9044,"tnv":0.9044},{"stockId":3000000012009,"date":"2026-04-23T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000012009,"date":"2026-04-22T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012009,"nv":0.9092,"tnv":0.9092},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012009,"nv":0.9126,"tnv":0.9126},{"stockId":3000000012009,"date":"2026-04-19T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012009,"nv":0.9085,"tnv":0.9085},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012009,"nv":0.9149,"tnv":0.9149},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012009,"nv":0.9104,"tnv":0.9104},{"stockId":3000000012009,"date":"2026-04-13T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000012009,"date":"2026-04-12T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000012009,"date":"2026-04-09T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000012009,"date":"2026-04-08T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012009,"nv":0.9095,"tnv":0.9095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012009,"nv":0.8971,"tnv":0.8971},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012009,"nv":0.8979,"tnv":0.8979},{"stockId":3000000012009,"date":"2026-04-01T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012009,"nv":0.9042,"tnv":0.9042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012009,"nv":0.8948,"tnv":0.8948},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012009,"nv":0.893,"tnv":0.893},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012009,"nv":0.8969,"tnv":0.8969},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012009,"nv":0.8939,"tnv":0.8939},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012009,"nv":0.9026,"tnv":0.9026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012009,"nv":0.8972,"tnv":0.8972},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012009,"nv":0.8884,"tnv":0.8884},{"stockId":3000000012009,"date":"2026-03-19T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012009,"nv":0.9072,"tnv":0.9072},{"stockId":3000000012009,"date":"2026-03-17T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012009,"nv":0.9179,"tnv":0.9179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012009,"nv":0.9195,"tnv":0.9195},{"stockId":3000000012009,"date":"2026-03-12T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000012009,"date":"2026-03-11T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012009,"nv":0.9206,"tnv":0.9206},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012009,"nv":0.9199,"tnv":0.9199},{"stockId":3000000012009,"date":"2026-03-08T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012009,"nv":0.9174,"tnv":0.9174},{"stockId":3000000012009,"date":"2026-03-04T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012009,"nv":0.9109,"tnv":0.9109},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012009,"nv":0.9169,"tnv":0.9169},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012009,"nv":0.9189,"tnv":0.9189},{"stockId":3000000012009,"date":"2026-02-26T16:00:00.000Z","nv":0.921,"tnv":0.921},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012009,"nv":0.9188,"tnv":0.9188},{"stockId":3000000012009,"date":"2026-02-24T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012009,"nv":0.924,"tnv":0.924},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012009,"nv":0.924,"tnv":0.924},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012009,"nv":0.9324,"tnv":0.9324},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012009,"nv":0.9362,"tnv":0.9362},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012009,"nv":0.9366,"tnv":0.9366},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012009,"nv":0.9363,"tnv":0.9363},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012009,"nv":0.9281,"tnv":0.9281},{"stockId":3000000012009,"date":"2026-02-04T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000012009,"date":"2026-02-03T16:00:00.000Z","nv":0.934,"tnv":0.934},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012009,"nv":0.9309,"tnv":0.9309},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012009,"nv":0.9251,"tnv":0.9251},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012009,"nv":0.94,"tnv":0.94},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012009,"nv":0.951,"tnv":0.951},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012009,"nv":0.942,"tnv":0.942},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012009,"nv":0.9337,"tnv":0.9337},{"stockId":3000000012009,"date":"2026-01-25T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012009,"nv":0.9282,"tnv":0.9282},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012009,"nv":0.927,"tnv":0.927},{"stockId":3000000012009,"date":"2026-01-20T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012009,"nv":0.928,"tnv":0.928},{"stockId":3000000012009,"date":"2026-01-18T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012009,"nv":0.9284,"tnv":0.9284},{"stockId":3000000012009,"date":"2026-01-14T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012009,"nv":0.9322,"tnv":0.9322},{"stockId":3000000012009,"date":"2026-01-12T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012009,"nv":0.925,"tnv":0.925},{"stockId":3000000012009,"date":"2026-01-08T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000012009,"date":"2026-01-07T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012009,"nv":0.9276,"tnv":0.9276},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012009,"nv":0.9304,"tnv":0.9304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012009,"nv":0.9234,"tnv":0.9234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012009,"nv":0.9098,"tnv":0.9098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012009,"nv":0.9129,"tnv":0.9129},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012009,"nv":0.9104,"tnv":0.9104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012009,"nv":0.9149,"tnv":0.9149},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012009,"nv":0.9145,"tnv":0.9145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012009,"nv":0.9126,"tnv":0.9126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012009,"nv":0.9121,"tnv":0.9121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012009,"nv":0.913,"tnv":0.913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012009,"nv":0.9126,"tnv":0.9126},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012009,"nv":0.9082,"tnv":0.9082},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012009,"nv":0.9065,"tnv":0.9065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012009,"nv":0.9008,"tnv":0.9008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012009,"nv":0.907,"tnv":0.907},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012009,"nv":0.9097,"tnv":0.9097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012009,"nv":0.9055,"tnv":0.9055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012009,"nv":0.9085,"tnv":0.9085},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012009,"nv":0.9085,"tnv":0.9085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012009,"nv":0.9151,"tnv":0.9151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012009,"nv":0.9193,"tnv":0.9193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012009,"nv":0.9157,"tnv":0.9157},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012009,"nv":0.9157,"tnv":0.9157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012009,"nv":0.9198,"tnv":0.9198},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012009,"nv":0.9208,"tnv":0.9208},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012009,"nv":0.9182,"tnv":0.9182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012009,"nv":0.9181,"tnv":0.9181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012009,"nv":0.9213,"tnv":0.9213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012009,"nv":0.9226,"tnv":0.9226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012009,"nv":0.9203,"tnv":0.9203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012009,"nv":0.918,"tnv":0.918},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012009,"nv":0.9289,"tnv":0.9289},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012009,"nv":0.9307,"tnv":0.9307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012009,"nv":0.9304,"tnv":0.9304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012009,"nv":0.9367,"tnv":0.9367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012009,"nv":0.9393,"tnv":0.9393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012009,"nv":0.9491,"tnv":0.9491},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012009,"nv":0.9445,"tnv":0.9445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012009,"nv":0.9425,"tnv":0.9425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012009,"nv":0.9427,"tnv":0.9427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012009,"nv":0.9338,"tnv":0.9338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012009,"nv":0.9353,"tnv":0.9353},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012009,"nv":0.9259,"tnv":0.9259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012009,"nv":0.9259,"tnv":0.9259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012009,"nv":0.9313,"tnv":0.9313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012009,"nv":0.9285,"tnv":0.9285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012009,"nv":0.9344,"tnv":0.9344},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012009,"nv":0.9353,"tnv":0.9353},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012009,"nv":0.9351,"tnv":0.9351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012009,"nv":0.9407,"tnv":0.9407},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012009,"nv":0.9353,"tnv":0.9353},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012009,"nv":0.9322,"tnv":0.9322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012009,"nv":0.927,"tnv":0.927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012009,"nv":0.9302,"tnv":0.9302},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012009,"nv":0.925,"tnv":0.925},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012009,"nv":0.9187,"tnv":0.9187},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012009,"nv":0.9306,"tnv":0.9306},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012009,"nv":0.9307,"tnv":0.9307},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012009,"nv":0.9236,"tnv":0.9236},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012009,"nv":0.9291,"tnv":0.9291},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012009,"nv":0.9381,"tnv":0.9381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012009,"nv":0.9472,"tnv":0.9472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012009,"nv":0.9449,"tnv":0.9449},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012009,"nv":0.9409,"tnv":0.9409},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012009,"nv":0.9308,"tnv":0.9308},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012009,"nv":0.9347,"tnv":0.9347},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012009,"nv":0.9354,"tnv":0.9354},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012009,"nv":0.927,"tnv":0.927},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012009,"nv":0.9293,"tnv":0.9293},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012009,"nv":0.9311,"tnv":0.9311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012009,"nv":0.9308,"tnv":0.9308},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012009,"nv":0.9411,"tnv":0.9411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012009,"nv":0.9357,"tnv":0.9357},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012009,"nv":0.9382,"tnv":0.9382},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012009,"nv":0.9357,"tnv":0.9357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012009,"nv":0.9338,"tnv":0.9338},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012009,"nv":0.9333,"tnv":0.9333},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012009,"nv":0.9321,"tnv":0.9321},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012009,"nv":0.9303,"tnv":0.9303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012009,"nv":0.9219,"tnv":0.9219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012009,"nv":0.9149,"tnv":0.9149},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012009,"nv":0.9203,"tnv":0.9203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012009,"nv":0.9221,"tnv":0.9221},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012009,"nv":0.9218,"tnv":0.9218},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012009,"nv":0.9162,"tnv":0.9162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012009,"nv":0.9113,"tnv":0.9113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012009,"nv":0.9132,"tnv":0.9132},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012009,"nv":0.9207,"tnv":0.9207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012009,"nv":0.9218,"tnv":0.9218},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012009,"nv":0.9118,"tnv":0.9118},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012009,"nv":0.908,"tnv":0.908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012009,"nv":0.9079,"tnv":0.9079},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012009,"nv":0.9022,"tnv":0.9022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012009,"nv":0.9027,"tnv":0.9027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012009,"nv":0.901,"tnv":0.901},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012009,"nv":0.9004,"tnv":0.9004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012009,"nv":0.8996,"tnv":0.8996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012009,"nv":0.893,"tnv":0.893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012009,"nv":0.8929,"tnv":0.8929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012009,"nv":0.8908,"tnv":0.8908},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012009,"nv":0.8933,"tnv":0.8933},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012009,"nv":0.8931,"tnv":0.8931},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012009,"nv":0.8913,"tnv":0.8913},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012009,"nv":0.8879,"tnv":0.8879},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012009,"nv":0.8851,"tnv":0.8851},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012009,"nv":0.8878,"tnv":0.8878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012009,"nv":0.8966,"tnv":0.8966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012009,"nv":0.8971,"tnv":0.8971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012009,"nv":0.8975,"tnv":0.8975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012009,"nv":0.8962,"tnv":0.8962},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012009,"nv":0.9014,"tnv":0.9014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012009,"nv":0.8975,"tnv":0.8975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012009,"nv":0.8924,"tnv":0.8924},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012009,"nv":0.8885,"tnv":0.8885},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012009,"nv":0.8854,"tnv":0.8854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012009,"nv":0.8808,"tnv":0.8808},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012009,"nv":0.88,"tnv":0.88},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012009,"nv":0.8792,"tnv":0.8792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012009,"nv":0.8758,"tnv":0.8758},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012009,"nv":0.8737,"tnv":0.8737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012009,"nv":0.8702,"tnv":0.8702},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012009,"nv":0.8683,"tnv":0.8683},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012009,"nv":0.8718,"tnv":0.8718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012009,"nv":0.8688,"tnv":0.8688},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012009,"nv":0.8702,"tnv":0.8702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012009,"nv":0.8706,"tnv":0.8706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012009,"nv":0.872,"tnv":0.872},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012009,"nv":0.87,"tnv":0.87},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012009,"nv":0.8694,"tnv":0.8694},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012009,"nv":0.8726,"tnv":0.8726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012009,"nv":0.876,"tnv":0.876},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012009,"nv":0.8781,"tnv":0.8781},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012009,"nv":0.8738,"tnv":0.8738},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012009,"nv":0.8673,"tnv":0.8673},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012009,"nv":0.867,"tnv":0.867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012009,"nv":0.8636,"tnv":0.8636},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012009,"nv":0.8702,"tnv":0.8702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012009,"nv":0.8736,"tnv":0.8736},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012009,"nv":0.8743,"tnv":0.8743},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012009,"nv":0.8742,"tnv":0.8742},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012009,"nv":0.8782,"tnv":0.8782},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012009,"nv":0.8829,"tnv":0.8829},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012009,"nv":0.8808,"tnv":0.8808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012009,"nv":0.8831,"tnv":0.8831},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012009,"nv":0.8815,"tnv":0.8815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012009,"nv":0.8816,"tnv":0.8816},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012009,"nv":0.8779,"tnv":0.8779},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012009,"nv":0.8762,"tnv":0.8762},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012009,"nv":0.8763,"tnv":0.8763},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012009,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012009,"nv":0.8778,"tnv":0.8778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012009,"nv":0.8783,"tnv":0.8783},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012009,"nv":0.8763,"tnv":0.8763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012009,"nv":0.8826,"tnv":0.8826},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012009,"nv":0.8838,"tnv":0.8838},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012009,"nv":0.8864,"tnv":0.8864},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012009,"nv":0.8843,"tnv":0.8843},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012009,"nv":0.8801,"tnv":0.8801},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012009,"nv":0.8819,"tnv":0.8819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012009,"nv":0.8865,"tnv":0.8865},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012009,"nv":0.8883,"tnv":0.8883},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012009,"nv":0.881,"tnv":0.881},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012009,"nv":0.8862,"tnv":0.8862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012009,"nv":0.8769,"tnv":0.8769},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012009,"nv":0.8748,"tnv":0.8748},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012009,"nv":0.8702,"tnv":0.8702},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012009,"nv":0.8695,"tnv":0.8695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012009,"nv":0.8597,"tnv":0.8597},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012009,"nv":0.8597,"tnv":0.8597},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012009,"nv":0.8601,"tnv":0.8601},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012009,"nv":0.859,"tnv":0.859},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012009,"nv":0.8581,"tnv":0.8581},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012009,"nv":0.8609,"tnv":0.8609},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012009,"nv":0.856,"tnv":0.856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012009,"nv":0.8553,"tnv":0.8553},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012009,"nv":0.8552,"tnv":0.8552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012009,"nv":0.8542,"tnv":0.8542},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012009,"nv":0.8514,"tnv":0.8514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012009,"nv":0.8569,"tnv":0.8569},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012009,"nv":0.8553,"tnv":0.8553},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012009,"nv":0.8516,"tnv":0.8516},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012009,"nv":0.8508,"tnv":0.8508},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012009,"nv":0.8442,"tnv":0.8442},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012009,"nv":0.8423,"tnv":0.8423},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012009,"nv":0.8296,"tnv":0.8296},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012009,"nv":0.8736,"tnv":0.8736},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012009,"nv":0.8772,"tnv":0.8772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012009,"nv":0.8747,"tnv":0.8747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012009,"nv":0.8734,"tnv":0.8734},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012009,"nv":0.8796,"tnv":0.8796},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012009,"nv":0.8829,"tnv":0.8829},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012009,"nv":0.8832,"tnv":0.8832},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012009,"nv":0.8862,"tnv":0.8862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012009,"nv":0.8904,"tnv":0.8904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012009,"nv":0.8871,"tnv":0.8871},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012009,"nv":0.8936,"tnv":0.8936},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012009,"nv":0.9035,"tnv":0.9035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012009,"nv":0.9026,"tnv":0.9026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012009,"nv":0.8954,"tnv":0.8954},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012009,"nv":0.8925,"tnv":0.8925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012009,"nv":0.8763,"tnv":0.8763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012009,"nv":0.8784,"tnv":0.8784},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012009,"nv":0.881,"tnv":0.881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012009,"nv":0.8778,"tnv":0.8778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012009,"nv":0.883,"tnv":0.883},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012009,"nv":0.8826,"tnv":0.8826},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012009,"nv":0.8696,"tnv":0.8696},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012009,"nv":0.8624,"tnv":0.8624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012009,"nv":0.8632,"tnv":0.8632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012009,"nv":0.8651,"tnv":0.8651},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012009,"nv":0.8749,"tnv":0.8749},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012009,"nv":0.8716,"tnv":0.8716},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012009,"nv":0.8594,"tnv":0.8594},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012009,"nv":0.8681,"tnv":0.8681},{"stockId":3000000012009,"date":"2025-02-20T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000012009,"date":"2025-02-19T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000012009,"date":"2025-02-18T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000012009,"date":"2025-02-17T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000012009,"date":"2025-02-16T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000012009,"date":"2025-02-13T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000012009,"date":"2025-02-12T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000012009,"date":"2025-02-11T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000012009,"date":"2025-02-10T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000012009,"date":"2025-02-09T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000012009,"date":"2025-02-06T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000012009,"date":"2025-02-05T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000012009,"date":"2025-02-04T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000012009,"date":"2025-01-26T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000012009,"date":"2025-01-23T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000012009,"date":"2025-01-22T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000012009,"date":"2025-01-21T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000012009,"date":"2025-01-20T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000012009,"date":"2025-01-19T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000012009,"date":"2025-01-16T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000012009,"date":"2025-01-15T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000012009,"date":"2025-01-14T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000012009,"date":"2025-01-13T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000012009,"date":"2025-01-12T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000012009,"date":"2025-01-09T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000012009,"date":"2025-01-08T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000012009,"date":"2025-01-07T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000012009,"date":"2025-01-06T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000012009,"date":"2025-01-05T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000012009,"date":"2025-01-02T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000012009,"date":"2025-01-01T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000012009,"date":"2024-12-30T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000012009,"date":"2024-12-29T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000012009,"date":"2024-12-26T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000012009,"date":"2024-12-25T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000012009,"date":"2024-12-24T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000012009,"date":"2024-12-23T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000012009,"date":"2024-12-22T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000012009,"date":"2024-12-19T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000012009,"date":"2024-12-18T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000012009,"date":"2024-12-17T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000012009,"date":"2024-12-16T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000012009,"date":"2024-12-15T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000012009,"date":"2024-12-12T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000012009,"date":"2024-12-11T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000012009,"date":"2024-12-10T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000012009,"date":"2024-12-09T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000012009,"date":"2024-12-08T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000012009,"date":"2024-12-05T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000012009,"date":"2024-12-04T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000012009,"date":"2024-12-03T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000012009,"date":"2024-12-02T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000012009,"date":"2024-12-01T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000012009,"date":"2024-11-28T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000012009,"date":"2024-11-27T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000012009,"date":"2024-11-26T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000012009,"date":"2024-11-25T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000012009,"date":"2024-11-24T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000012009,"date":"2024-11-21T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000012009,"date":"2024-11-20T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000012009,"date":"2024-11-19T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000012009,"date":"2024-11-18T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000012009,"date":"2024-11-17T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000012009,"date":"2024-11-14T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000012009,"date":"2024-11-13T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000012009,"date":"2024-11-12T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000012009,"date":"2024-11-11T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000012009,"date":"2024-11-10T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000012009,"date":"2024-11-07T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000012009,"date":"2024-11-06T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000012009,"date":"2024-11-05T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000012009,"date":"2024-11-04T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000012009,"date":"2024-11-03T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000012009,"date":"2024-10-31T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000012009,"date":"2024-10-30T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000012009,"date":"2024-10-29T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000012009,"date":"2024-10-28T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000012009,"date":"2024-10-27T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000012009,"date":"2024-10-24T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000012009,"date":"2024-10-23T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000012009,"date":"2024-10-22T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000012009,"date":"2024-10-21T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000012009,"date":"2024-10-20T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000012009,"date":"2024-10-17T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000012009,"date":"2024-10-16T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000012009,"date":"2024-10-15T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000012009,"date":"2024-10-14T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000012009,"date":"2024-10-13T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000012009,"date":"2024-10-10T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000012009,"date":"2024-10-09T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000012009,"date":"2024-10-08T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000012009,"date":"2024-10-07T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000012009,"date":"2024-09-29T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000012009,"date":"2024-09-26T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000012009,"date":"2024-09-25T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000012009,"date":"2024-09-24T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000012009,"date":"2024-09-23T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000012009,"date":"2024-09-22T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000012009,"date":"2024-09-19T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000012009,"date":"2024-09-18T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000012009,"date":"2024-09-17T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000012009,"date":"2024-09-12T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000012009,"date":"2024-09-11T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000012009,"date":"2024-09-10T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000012009,"date":"2024-09-09T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000012009,"date":"2024-09-08T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000012009,"date":"2024-09-05T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000012009,"date":"2024-09-04T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000012009,"date":"2024-09-03T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000012009,"date":"2024-09-02T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000012009,"date":"2024-09-01T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000012009,"date":"2024-08-29T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000012009,"date":"2024-08-28T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000012009,"date":"2024-08-27T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000012009,"date":"2024-08-26T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000012009,"date":"2024-08-25T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000012009,"date":"2024-08-22T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000012009,"date":"2024-08-21T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000012009,"date":"2024-08-20T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000012009,"date":"2024-08-19T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000012009,"date":"2024-08-18T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000012009,"date":"2024-08-15T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000012009,"date":"2024-08-14T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000012009,"date":"2024-08-13T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000012009,"date":"2024-08-12T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000012009,"date":"2024-08-11T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000012009,"date":"2024-08-08T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000012009,"date":"2024-08-07T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000012009,"date":"2024-08-06T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000012009,"date":"2024-08-05T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000012009,"date":"2024-08-04T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000012009,"date":"2024-08-01T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000012009,"date":"2024-07-31T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000012009,"date":"2024-07-30T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000012009,"date":"2024-07-29T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000012009,"date":"2024-07-28T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000012009,"date":"2024-07-25T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000012009,"date":"2024-07-24T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000012009,"date":"2024-07-23T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000012009,"date":"2024-07-22T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000012009,"date":"2024-07-21T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000012009,"date":"2024-07-18T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000012009,"date":"2024-07-17T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000012009,"date":"2024-07-16T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000012009,"date":"2024-07-15T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000012009,"date":"2024-07-14T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000012009,"date":"2024-07-11T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000012009,"date":"2024-07-10T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000012009,"date":"2024-07-09T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000012009,"date":"2024-07-08T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000012009,"date":"2024-07-07T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000012009,"date":"2024-07-04T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000012009,"date":"2024-07-03T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000012009,"date":"2024-07-02T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000012009,"date":"2024-07-01T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000012009,"date":"2024-06-30T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000012009,"date":"2024-06-27T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000012009,"date":"2024-06-26T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000012009,"date":"2024-06-25T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000012009,"date":"2024-06-24T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000012009,"date":"2024-06-23T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000012009,"date":"2024-06-20T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000012009,"date":"2024-06-19T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000012009,"date":"2024-06-18T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000012009,"date":"2024-06-17T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000012009,"date":"2024-06-16T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000012009,"date":"2024-06-13T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000012009,"date":"2024-06-12T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000012009,"date":"2024-06-11T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000012009,"date":"2024-06-10T16:00:00.000Z","nv":0.8136,"tnv":0.8136}],"influencesList":[]}