window.pageData = {"fund":{"_id":3000000012007,"name":"万家瑞富灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"012007","tickerId":12007,"shortName":"万家瑞富C","inceptionDate":"2021-04-18T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"董一平","stockType":"fund_manager","stockCode":"db20799877","exchange":"fm","tickerId":42516213310}],"hotMetrics":{"fss":{"stockId":3000000012007,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3861,"f_ind_h_s_r":0.6139,"f_h_a":1312,"f_h_s_a":8129,"f_ind_h_s_r_c_1y":-0.05040000000000011,"f_ind_h_s_r_c_hy":-0.03300000000000003,"f_ins_h_s_r_c_1y":0.0504,"f_ins_h_s_r_c_hy":0.032999999999999974,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012007,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.32273131672597866,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.32072600804260404,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.24185380889476002,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.35268719463697307,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4866130387801657,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.49430051813471504,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.42677642980935876,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.7278591734091406,"f_p_r_y5_ssc":4310,"f_p_r_y5_ssrp":0.534694824785333},"fp":{"stockId":3000000012007,"type":"fp","f_p_r_fys":0.13602622192229763,"f_p_r_m1":0.14208179879821592,"f_p_r_m3":0.11983274731540305,"f_p_r_m6":0.1341674687199219,"f_p_r_y1":0.2983693256941369,"f_cagr_p_r_fs":0.02203163831509536,"f_p_r_d1":-0.0013859275053306197,"f_p_r_y2":0.3447449503594646,"f_p_r_y3":0.27463493780421677,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":0.1161609662452614},"ff":{"stockId":3000000012007,"type":"ff","f_m_f":161605,"f_m_f_r":0.006,"f_c_f":40401,"f_c_f_r":0.0015,"f_m_a_c_f":202006,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012007,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1784,"f_nv_cr":0.01254511084378751},"f_as":{"stockId":3000000012007,"type":"f_as","f_tas":9802606.854400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001530,"stockCode":"001530","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-20T16:00:00.000Z","setUpScale":200029000,"market":"a","tickerId":1530,"custody":"上海银行股份有限公司","name":"万家瑞富灵活配置混合型证券投资基金","shortName":"万家瑞富(001530)","fundSecondLevel":"hybrid","__csrcFundId":1050,"fundStatus":"normal","lastUpdated":"2026-04-30T18:03:03.115Z","masterFundFlag":1,"inceptionDate":"2016-11-24T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞富","pinyin":"wjrflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":2126,"holdings":28300,"marketCap":1203033,"netValueRatio":0.0228,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":2028,"holdings":3300,"marketCap":666600,"netValueRatio":0.0126,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":688521,"holdings":3277,"marketCap":662937,"netValueRatio":0.0126,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":300308,"holdings":1100,"marketCap":626351,"netValueRatio":0.0119,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":2938,"holdings":10600,"marketCap":553002,"netValueRatio":0.0105,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":2709,"holdings":11200,"marketCap":515200,"netValueRatio":0.0098,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":2240,"holdings":12300,"marketCap":493230,"netValueRatio":0.0093,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":601100,"holdings":5100,"marketCap":489600,"netValueRatio":0.0093,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":2738,"holdings":6400,"marketCap":475520,"netValueRatio":0.009,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockId":688041,"holdings":2156,"marketCap":453320,"netValueRatio":0.0086,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e7d7246201787ae12a48ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockCode":"019785","stockName":"25国债13","holdings":53000,"marketCap":5350400,"netValueRatio":0.1013,"lastUpdated":"2026-04-21T19:59:32.370Z"},{"_id":"69e7d7246201787ae12a48ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockCode":"019773","stockName":"25国债08","holdings":38000,"marketCap":3850443,"netValueRatio":0.0729,"lastUpdated":"2026-04-21T19:59:32.373Z"},{"_id":"69e7d7246201787ae12a48ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockCode":"019755","stockName":"24国债19","holdings":24000,"marketCap":2419088,"netValueRatio":0.0458,"lastUpdated":"2026-04-21T19:59:32.377Z"},{"_id":"69e7d7246201787ae12a48f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockCode":"019768","stockName":"25国债03","holdings":19000,"marketCap":1904912,"netValueRatio":0.0361,"lastUpdated":"2026-04-21T19:59:32.380Z"},{"_id":"69e7d7246201787ae12a48f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001530,"stockCode":"019744","stockName":"24特国02","holdings":16000,"marketCap":1665862,"netValueRatio":0.0315,"lastUpdated":"2026-04-21T19:59:32.383Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012007,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012007},{"stockId":3000000012007,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012007,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012007,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012007}],"sharesList":[{"s":9557924,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012007,"source":"csrc_xbrl","s_forward":9557924},{"s":9733925,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012007,"source":"csrc_xbrl","s_forward":9733925},{"s":10005735,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012007,"source":"csrc_xbrl","s_forward":10005735},{"s":10891353,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012007,"source":"csrc_xbrl","s_forward":10891353},{"s":11321994,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012007,"source":"csrc_xbrl","s_forward":11321994},{"s":11908847,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012007,"source":"csrc_xbrl","s_forward":11908847},{"s":12406858,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012007,"source":"csrc_xbrl","s_forward":12406858},{"s":12527732,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012007,"source":"csrc_xbrl","s_forward":12527732}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012007,"assetScale":9802606.854400001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012007,"assetScale":10097000.402500002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012007,"assetScale":10498017.161999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012007,"assetScale":10029846.9777},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012007,"assetScale":10275841.7544},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012007,"assetScale":10542902.2491},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012007,"assetScale":10919275.7258},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012007,"assetScale":10803916.0768}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012007,"netValue":1.1784,"totalNetValue":1.4169,"netValue_forward":1.1784},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012007,"netValue":1.1638,"totalNetValue":1.4023,"netValue_forward":1.1638000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012007,"netValue":1.1335,"totalNetValue":1.372,"netValue_forward":1.1335},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012007,"netValue":1.126,"totalNetValue":1.3645,"netValue_forward":1.126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012007,"netValue":1.1125,"totalNetValue":1.351,"netValue_forward":1.1125000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012007,"netValue":1.1208,"totalNetValue":1.3593,"netValue_forward":1.1208000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012007,"netValue":1.1161,"totalNetValue":1.3546,"netValue_forward":1.1161000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012007,"netValue":1.115,"totalNetValue":1.3535,"netValue_forward":1.1150000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012007,"netValue":1.1221,"totalNetValue":1.3606,"netValue_forward":1.1221000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012007,"netValue":1.1084,"totalNetValue":1.3469,"netValue_forward":1.1084000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012007,"netValue":1.1079,"totalNetValue":1.3464,"netValue_forward":1.1079000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012007,"netValue":1.1035,"totalNetValue":1.342,"netValue_forward":1.1035000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012007,"netValue":1.0959,"totalNetValue":1.3344,"netValue_forward":1.0959000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012007,"netValue":1.0829,"totalNetValue":1.3214,"netValue_forward":1.0829000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012007,"netValue":1.0875,"totalNetValue":1.326,"netValue_forward":1.0875000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012007,"netValue":1.0766,"totalNetValue":1.3151,"netValue_forward":1.0766000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012007,"netValue":1.0722,"totalNetValue":1.3107,"netValue_forward":1.0722000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012007,"netValue":1.0604,"totalNetValue":1.2989,"netValue_forward":1.0604000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012007,"netValue":1.0585,"totalNetValue":1.297,"netValue_forward":1.0585000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012007,"netValue":1.0318,"totalNetValue":1.2703,"netValue_forward":1.0318000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012007,"netValue":1.0309,"totalNetValue":1.2694,"netValue_forward":1.0309000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012007,"netValue":1.0311,"totalNetValue":1.2696,"netValue_forward":1.0311000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012007,"netValue":1.0384,"totalNetValue":1.2769,"netValue_forward":1.0384000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012007,"netValue":1.0256,"totalNetValue":1.2641,"netValue_forward":1.0256000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012007,"netValue":1.0374,"totalNetValue":1.2759,"netValue_forward":1.0374000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012007,"netValue":1.0365,"totalNetValue":1.275,"netValue_forward":1.0365000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012007,"netValue":1.0293,"totalNetValue":1.2678,"netValue_forward":1.0293000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012007,"netValue":1.036,"totalNetValue":1.2745,"netValue_forward":1.0360000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012007,"netValue":1.025,"totalNetValue":1.2635,"netValue_forward":1.0250000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012007,"netValue":1.0151,"totalNetValue":1.2536,"netValue_forward":1.0151000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012007,"netValue":1.0338,"totalNetValue":1.2723,"netValue_forward":1.0338000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012007,"netValue":1.0338,"totalNetValue":1.2723,"netValue_forward":1.0338000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012007,"netValue":1.053,"totalNetValue":1.2915,"netValue_forward":1.0530000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012007,"netValue":1.0457,"totalNetValue":1.2842,"netValue_forward":1.0457000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012007,"netValue":1.0638,"totalNetValue":1.3023,"netValue_forward":1.0638000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012007,"netValue":1.0662,"totalNetValue":1.3047,"netValue_forward":1.0662000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012007,"netValue":1.075,"totalNetValue":1.3135,"netValue_forward":1.0750000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012007,"netValue":1.0818,"totalNetValue":1.3203,"netValue_forward":1.0818000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012007,"netValue":1.0858,"totalNetValue":1.3243,"netValue_forward":1.085800000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012007,"netValue":1.0721,"totalNetValue":1.3106,"netValue_forward":1.0721000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012007,"netValue":1.0829,"totalNetValue":1.3214,"netValue_forward":1.0829000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012007,"netValue":1.0851,"totalNetValue":1.3236,"netValue_forward":1.0851000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012007,"netValue":1.0752,"totalNetValue":1.3137,"netValue_forward":1.075200000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012007,"netValue":1.0794,"totalNetValue":1.3179,"netValue_forward":1.079400000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012007,"netValue":1.1051,"totalNetValue":1.3436,"netValue_forward":1.105100000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012007,"netValue":1.1012,"totalNetValue":1.3397,"netValue_forward":1.101200000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012007,"netValue":1.0985,"totalNetValue":1.337,"netValue_forward":1.0985000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012007,"netValue":1.0907,"totalNetValue":1.3292,"netValue_forward":1.0907000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012007,"netValue":1.0831,"totalNetValue":1.3216,"netValue_forward":1.083100000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012007,"netValue":1.0729,"totalNetValue":1.3114,"netValue_forward":1.072900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012007,"netValue":1.0824,"totalNetValue":1.3209,"netValue_forward":1.0824000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012007,"netValue":1.0666,"totalNetValue":1.3051,"netValue_forward":1.0666000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012007,"netValue":1.0688,"totalNetValue":1.3073,"netValue_forward":1.068800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012007,"netValue":1.0693,"totalNetValue":1.3078,"netValue_forward":1.069300000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012007,"netValue":1.0523,"totalNetValue":1.2908,"netValue_forward":1.0523000000000011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012007,"netValue":1.0503,"totalNetValue":1.2888,"netValue_forward":1.050300000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012007,"netValue":1.0665,"totalNetValue":1.305,"netValue_forward":1.066500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012007,"netValue":1.0693,"totalNetValue":1.3078,"netValue_forward":1.0693000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012007,"netValue":1.0512,"totalNetValue":1.2897,"netValue_forward":1.0512000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012007,"netValue":1.0705,"totalNetValue":1.309,"netValue_forward":1.0705000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012007,"netValue":1.0755,"totalNetValue":1.314,"netValue_forward":1.075500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012007,"netValue":1.0869,"totalNetValue":1.3254,"netValue_forward":1.0869000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012007,"netValue":1.0814,"totalNetValue":1.3199,"netValue_forward":1.0814000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012007,"netValue":1.0751,"totalNetValue":1.3136,"netValue_forward":1.0751000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012007,"netValue":1.0781,"totalNetValue":1.3166,"netValue_forward":1.0781000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012007,"netValue":1.073,"totalNetValue":1.3115,"netValue_forward":1.0730000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012007,"netValue":1.073,"totalNetValue":1.3115,"netValue_forward":1.0730000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012007,"netValue":1.0618,"totalNetValue":1.3003,"netValue_forward":1.0618000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012007,"netValue":1.0678,"totalNetValue":1.3063,"netValue_forward":1.0678000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012007,"netValue":1.0662,"totalNetValue":1.3047,"netValue_forward":1.066200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012007,"netValue":1.0592,"totalNetValue":1.2977,"netValue_forward":1.0592000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012007,"netValue":1.0543,"totalNetValue":1.2928,"netValue_forward":1.0543000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012007,"netValue":1.0523,"totalNetValue":1.2908,"netValue_forward":1.0523000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012007,"netValue":1.0575,"totalNetValue":1.296,"netValue_forward":1.0575000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012007,"netValue":1.0517,"totalNetValue":1.2902,"netValue_forward":1.0517000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012007,"netValue":1.0487,"totalNetValue":1.2872,"netValue_forward":1.0487000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012007,"netValue":1.0515,"totalNetValue":1.29,"netValue_forward":1.0515000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012007,"netValue":1.0486,"totalNetValue":1.2871,"netValue_forward":1.0486000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012007,"netValue":1.0465,"totalNetValue":1.285,"netValue_forward":1.0465000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012007,"netValue":1.0373,"totalNetValue":1.2758,"netValue_forward":1.0373000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012007,"netValue":1.0406,"totalNetValue":1.2791,"netValue_forward":1.0406000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012007,"netValue":1.0365,"totalNetValue":1.275,"netValue_forward":1.0365000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012007,"netValue":1.039,"totalNetValue":1.2775,"netValue_forward":1.0390000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012007,"netValue":1.0378,"totalNetValue":1.2763,"netValue_forward":1.0378000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012007,"netValue":1.0375,"totalNetValue":1.276,"netValue_forward":1.0375000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012007,"netValue":1.0312,"totalNetValue":1.2697,"netValue_forward":1.0312000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012007,"netValue":1.0277,"totalNetValue":1.2662,"netValue_forward":1.0277000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012007,"netValue":1.0161,"totalNetValue":1.2546,"netValue_forward":1.0161000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012007,"netValue":1.0145,"totalNetValue":1.253,"netValue_forward":1.0145000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012007,"netValue":1.0209,"totalNetValue":1.2594,"netValue_forward":1.0209000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012007,"netValue":1.0069,"totalNetValue":1.2454,"netValue_forward":1.0069000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012007,"netValue":1.0153,"totalNetValue":1.2538,"netValue_forward":1.0153000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012007,"netValue":1.0228,"totalNetValue":1.2613,"netValue_forward":1.0228000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012007,"netValue":1.0192,"totalNetValue":1.2577,"netValue_forward":1.0192000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012007,"netValue":1.0249,"totalNetValue":1.2634,"netValue_forward":1.0249000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012007,"netValue":1.0254,"totalNetValue":1.2639,"netValue_forward":1.025400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012007,"netValue":1.0272,"totalNetValue":1.2657,"netValue_forward":1.0272000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012007,"netValue":1.0206,"totalNetValue":1.2591,"netValue_forward":1.0206000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012007,"netValue":1.0169,"totalNetValue":1.2554,"netValue_forward":1.0169000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012007,"netValue":1.0139,"totalNetValue":1.2524,"netValue_forward":1.0139000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012007,"netValue":1.0176,"totalNetValue":1.2561,"netValue_forward":1.0176000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012007,"netValue":1.0212,"totalNetValue":1.2597,"netValue_forward":1.0212000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012007,"netValue":1.0176,"totalNetValue":1.2561,"netValue_forward":1.0176000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012007,"netValue":1.0139,"totalNetValue":1.2524,"netValue_forward":1.0139000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012007,"netValue":1.0133,"totalNetValue":1.2518,"netValue_forward":1.013300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012007,"netValue":1.0086,"totalNetValue":1.2471,"netValue_forward":1.0086000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012007,"netValue":1.0034,"totalNetValue":1.2419,"netValue_forward":1.003400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012007,"netValue":1.0035,"totalNetValue":1.242,"netValue_forward":1.003500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012007,"netValue":1.0167,"totalNetValue":1.2552,"netValue_forward":1.0167000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012007,"netValue":1.0199,"totalNetValue":1.2584,"netValue_forward":1.019900000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012007,"netValue":1.0194,"totalNetValue":1.2579,"netValue_forward":1.019400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012007,"netValue":1.0244,"totalNetValue":1.2629,"netValue_forward":1.0244000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012007,"netValue":1.0244,"totalNetValue":1.2629,"netValue_forward":1.0244000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012007,"netValue":1.0359,"totalNetValue":1.2744,"netValue_forward":1.0359000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012007,"netValue":1.0268,"totalNetValue":1.2653,"netValue_forward":1.026800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012007,"netValue":1.0301,"totalNetValue":1.2686,"netValue_forward":1.0301000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012007,"netValue":1.034,"totalNetValue":1.2725,"netValue_forward":1.034000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012007,"netValue":1.039,"totalNetValue":1.2775,"netValue_forward":1.039000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012007,"netValue":1.0426,"totalNetValue":1.2811,"netValue_forward":1.042600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012007,"netValue":1.0312,"totalNetValue":1.2697,"netValue_forward":1.0312000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012007,"netValue":1.0284,"totalNetValue":1.2669,"netValue_forward":1.028400000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012007,"netValue":1.0363,"totalNetValue":1.2748,"netValue_forward":1.0363000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012007,"netValue":1.0382,"totalNetValue":1.2767,"netValue_forward":1.038200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012007,"netValue":1.0478,"totalNetValue":1.2863,"netValue_forward":1.0478000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012007,"netValue":1.0552,"totalNetValue":1.2937,"netValue_forward":1.0552000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012007,"netValue":1.0472,"totalNetValue":1.2857,"netValue_forward":1.0472000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012007,"netValue":1.049,"totalNetValue":1.2875,"netValue_forward":1.0490000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012007,"netValue":1.0384,"totalNetValue":1.2769,"netValue_forward":1.038400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012007,"netValue":1.0241,"totalNetValue":1.2626,"netValue_forward":1.0241000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012007,"netValue":1.0272,"totalNetValue":1.2657,"netValue_forward":1.027200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012007,"netValue":1.0291,"totalNetValue":1.2676,"netValue_forward":1.029100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012007,"netValue":1.019,"totalNetValue":1.2575,"netValue_forward":1.019000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012007,"netValue":1.0151,"totalNetValue":1.2536,"netValue_forward":1.015100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012007,"netValue":1.0269,"totalNetValue":1.2654,"netValue_forward":1.026900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012007,"netValue":1.0284,"totalNetValue":1.2669,"netValue_forward":1.0284000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012007,"netValue":1.0188,"totalNetValue":1.2573,"netValue_forward":1.018800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012007,"netValue":1.0366,"totalNetValue":1.2751,"netValue_forward":1.0366000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012007,"netValue":1.0381,"totalNetValue":1.2766,"netValue_forward":1.0381000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012007,"netValue":1.0544,"totalNetValue":1.2929,"netValue_forward":1.054400000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012007,"netValue":1.0492,"totalNetValue":1.2877,"netValue_forward":1.0492000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012007,"netValue":1.0474,"totalNetValue":1.2859,"netValue_forward":1.0474000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012007,"netValue":1.0382,"totalNetValue":1.2767,"netValue_forward":1.0382000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012007,"netValue":1.0468,"totalNetValue":1.2853,"netValue_forward":1.0468000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012007,"netValue":1.0487,"totalNetValue":1.2872,"netValue_forward":1.0487000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012007,"netValue":1.0441,"totalNetValue":1.2826,"netValue_forward":1.044100000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012007,"netValue":1.044,"totalNetValue":1.2825,"netValue_forward":1.0440000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012007,"netValue":1.0352,"totalNetValue":1.2737,"netValue_forward":1.0352000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012007,"netValue":1.0378,"totalNetValue":1.2763,"netValue_forward":1.037800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012007,"netValue":1.0407,"totalNetValue":1.2792,"netValue_forward":1.0407000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012007,"netValue":1.0337,"totalNetValue":1.2722,"netValue_forward":1.033700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012007,"netValue":1.027,"totalNetValue":1.2655,"netValue_forward":1.0270000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012007,"netValue":1.0268,"totalNetValue":1.2653,"netValue_forward":1.026800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012007,"netValue":1.0261,"totalNetValue":1.2646,"netValue_forward":1.026100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012007,"netValue":1.0094,"totalNetValue":1.2479,"netValue_forward":1.009400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012007,"netValue":1.0081,"totalNetValue":1.2466,"netValue_forward":1.0081000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012007,"netValue":1.0089,"totalNetValue":1.2474,"netValue_forward":1.008900000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012007,"netValue":1.0096,"totalNetValue":1.2481,"netValue_forward":1.0096000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012007,"netValue":0.9928,"totalNetValue":1.2313,"netValue_forward":0.992800000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012007,"netValue":1.0154,"totalNetValue":1.2539,"netValue_forward":1.0154000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012007,"netValue":1.0194,"totalNetValue":1.2579,"netValue_forward":1.019400000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012007,"netValue":1.0245,"totalNetValue":1.263,"netValue_forward":1.024500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012007,"netValue":1.0195,"totalNetValue":1.258,"netValue_forward":1.0195000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012007,"netValue":1.0189,"totalNetValue":1.2574,"netValue_forward":1.0189000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012007,"netValue":1.0083,"totalNetValue":1.2468,"netValue_forward":1.0083000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012007,"netValue":1.0243,"totalNetValue":1.2628,"netValue_forward":1.0243000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012007,"netValue":1.0261,"totalNetValue":1.2646,"netValue_forward":1.026100000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012007,"netValue":1.0137,"totalNetValue":1.2522,"netValue_forward":1.013700000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012007,"netValue":1.0005,"totalNetValue":1.239,"netValue_forward":1.0005000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012007,"netValue":1.0007,"totalNetValue":1.2392,"netValue_forward":1.0007000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012007,"netValue":0.9977,"totalNetValue":1.2362,"netValue_forward":0.9977000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012007,"netValue":0.9954,"totalNetValue":1.2339,"netValue_forward":0.9954000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012007,"netValue":0.9871,"totalNetValue":1.2256,"netValue_forward":0.9871000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012007,"netValue":0.9791,"totalNetValue":1.2176,"netValue_forward":0.979100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012007,"netValue":0.9857,"totalNetValue":1.2242,"netValue_forward":0.9857000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012007,"netValue":0.9769,"totalNetValue":1.2154,"netValue_forward":0.9769000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012007,"netValue":0.9752,"totalNetValue":1.2137,"netValue_forward":0.9752000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012007,"netValue":0.9681,"totalNetValue":1.2066,"netValue_forward":0.9681000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012007,"netValue":0.9682,"totalNetValue":1.2067,"netValue_forward":0.968200000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012007,"netValue":0.9705,"totalNetValue":1.209,"netValue_forward":0.970500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012007,"netValue":0.9656,"totalNetValue":1.2041,"netValue_forward":0.965600000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012007,"netValue":0.9606,"totalNetValue":1.1991,"netValue_forward":0.9606000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012007,"netValue":0.9526,"totalNetValue":1.1911,"netValue_forward":0.9526000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012007,"netValue":0.9528,"totalNetValue":1.1913,"netValue_forward":0.9528000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012007,"netValue":0.9598,"totalNetValue":1.1983,"netValue_forward":0.959800000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012007,"netValue":0.9624,"totalNetValue":1.2009,"netValue_forward":0.9624000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012007,"netValue":0.9569,"totalNetValue":1.1954,"netValue_forward":0.956900000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012007,"netValue":0.9567,"totalNetValue":1.1952,"netValue_forward":0.956700000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012007,"netValue":0.9548,"totalNetValue":1.1933,"netValue_forward":0.9548000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012007,"netValue":0.9496,"totalNetValue":1.1881,"netValue_forward":0.949600000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012007,"netValue":0.9514,"totalNetValue":1.1899,"netValue_forward":0.9514000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012007,"netValue":0.9491,"totalNetValue":1.1876,"netValue_forward":0.9491000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012007,"netValue":0.9445,"totalNetValue":1.183,"netValue_forward":0.9445000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012007,"netValue":0.9426,"totalNetValue":1.1811,"netValue_forward":0.942600000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012007,"netValue":0.9354,"totalNetValue":1.1739,"netValue_forward":0.935400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012007,"netValue":0.9352,"totalNetValue":1.1737,"netValue_forward":0.9352000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012007,"netValue":0.9332,"totalNetValue":1.1717,"netValue_forward":0.933200000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012007,"netValue":0.9322,"totalNetValue":1.1707,"netValue_forward":0.9322000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012007,"netValue":0.9316,"totalNetValue":1.1701,"netValue_forward":0.9316000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012007,"netValue":0.9297,"totalNetValue":1.1682,"netValue_forward":0.9297000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012007,"netValue":0.932,"totalNetValue":1.1705,"netValue_forward":0.932000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012007,"netValue":0.9259,"totalNetValue":1.1644,"netValue_forward":0.9259000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012007,"netValue":0.9271,"totalNetValue":1.1656,"netValue_forward":0.9271000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012007,"netValue":0.9262,"totalNetValue":1.1647,"netValue_forward":0.9262000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012007,"netValue":0.9222,"totalNetValue":1.1607,"netValue_forward":0.9222000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012007,"netValue":0.9255,"totalNetValue":1.164,"netValue_forward":0.9255000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012007,"netValue":0.9209,"totalNetValue":1.1594,"netValue_forward":0.9209000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012007,"netValue":0.9189,"totalNetValue":1.1574,"netValue_forward":0.9189000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012007,"netValue":0.918,"totalNetValue":1.1565,"netValue_forward":0.9180000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012007,"netValue":0.9202,"totalNetValue":1.1587,"netValue_forward":0.9202000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012007,"netValue":0.915,"totalNetValue":1.1535,"netValue_forward":0.9150000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012007,"netValue":0.9102,"totalNetValue":1.1487,"netValue_forward":0.9102000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012007,"netValue":0.9052,"totalNetValue":1.1437,"netValue_forward":0.9052000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012007,"netValue":0.9064,"totalNetValue":1.1449,"netValue_forward":0.9064000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012007,"netValue":0.9096,"totalNetValue":1.1481,"netValue_forward":0.9096000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012007,"netValue":0.9086,"totalNetValue":1.1471,"netValue_forward":0.9086000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012007,"netValue":0.9091,"totalNetValue":1.1476,"netValue_forward":0.9091000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012007,"netValue":0.9059,"totalNetValue":1.1444,"netValue_forward":0.905900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012007,"netValue":0.9099,"totalNetValue":1.1484,"netValue_forward":0.9099000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012007,"netValue":0.9089,"totalNetValue":1.1474,"netValue_forward":0.9089000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012007,"netValue":0.9059,"totalNetValue":1.1444,"netValue_forward":0.905900000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012007,"netValue":0.91,"totalNetValue":1.1485,"netValue_forward":0.910000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012007,"netValue":0.907,"totalNetValue":1.1455,"netValue_forward":0.9070000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012007,"netValue":0.9063,"totalNetValue":1.1448,"netValue_forward":0.906300000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012007,"netValue":0.9031,"totalNetValue":1.1416,"netValue_forward":0.9031000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012007,"netValue":0.9006,"totalNetValue":1.1391,"netValue_forward":0.9006000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012007,"netValue":0.8992,"totalNetValue":1.1377,"netValue_forward":0.8992000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012007,"netValue":0.9002,"totalNetValue":1.1387,"netValue_forward":0.9002000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012007,"netValue":0.8964,"totalNetValue":1.1349,"netValue_forward":0.8964000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012007,"netValue":0.8972,"totalNetValue":1.1357,"netValue_forward":0.897200000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012007,"netValue":0.9005,"totalNetValue":1.139,"netValue_forward":0.9005000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012007,"netValue":0.9013,"totalNetValue":1.1398,"netValue_forward":0.901300000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012007,"netValue":0.9043,"totalNetValue":1.1428,"netValue_forward":0.9043000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012007,"netValue":0.907,"totalNetValue":1.1455,"netValue_forward":0.9070000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012007,"netValue":0.9078,"totalNetValue":1.1463,"netValue_forward":0.907800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012007,"netValue":0.9061,"totalNetValue":1.1446,"netValue_forward":0.906100000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012007,"netValue":0.9052,"totalNetValue":1.1437,"netValue_forward":0.9052000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012007,"netValue":0.9055,"totalNetValue":1.144,"netValue_forward":0.9055000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012007,"netValue":0.91,"totalNetValue":1.1485,"netValue_forward":0.910000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012007,"netValue":0.9094,"totalNetValue":1.1479,"netValue_forward":0.9094000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012007,"netValue":0.9088,"totalNetValue":1.1473,"netValue_forward":0.908800000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012007,"netValue":0.9063,"totalNetValue":1.1448,"netValue_forward":0.906300000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012007,"netValue":0.9104,"totalNetValue":1.1489,"netValue_forward":0.910400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012007,"netValue":0.9076,"totalNetValue":1.1461,"netValue_forward":0.9076000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012007,"netValue":0.9075,"totalNetValue":1.146,"netValue_forward":0.907500000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012007,"netValue":0.9023,"totalNetValue":1.1408,"netValue_forward":0.9023000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012007,"netValue":0.9023,"totalNetValue":1.1408,"netValue_forward":0.9023000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012007,"netValue":0.8996,"totalNetValue":1.1381,"netValue_forward":0.8996000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012007,"netValue":0.9017,"totalNetValue":1.1402,"netValue_forward":0.901700000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012007,"netValue":0.9002,"totalNetValue":1.1387,"netValue_forward":0.9002000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012007,"netValue":0.9028,"totalNetValue":1.1413,"netValue_forward":0.9028000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012007,"netValue":0.9027,"totalNetValue":1.1412,"netValue_forward":0.9027000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012007,"netValue":0.9009,"totalNetValue":1.1394,"netValue_forward":0.9009000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012007,"netValue":0.8965,"totalNetValue":1.135,"netValue_forward":0.8965000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012007,"netValue":0.897,"totalNetValue":1.1355,"netValue_forward":0.8970000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012007,"netValue":0.8978,"totalNetValue":1.1363,"netValue_forward":0.8978000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012007,"netValue":0.8993,"totalNetValue":1.1378,"netValue_forward":0.899300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012007,"netValue":0.9041,"totalNetValue":1.1426,"netValue_forward":0.9041000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012007,"netValue":0.9004,"totalNetValue":1.1389,"netValue_forward":0.9004000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012007,"netValue":0.8993,"totalNetValue":1.1378,"netValue_forward":0.899300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012007,"netValue":0.8913,"totalNetValue":1.1298,"netValue_forward":0.891300000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012007,"netValue":0.883,"totalNetValue":1.1215,"netValue_forward":0.8830000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012007,"netValue":0.8782,"totalNetValue":1.1167,"netValue_forward":0.8782000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012007,"netValue":0.9111,"totalNetValue":1.1496,"netValue_forward":0.9111000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012007,"netValue":0.914,"totalNetValue":1.1525,"netValue_forward":0.9140000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012007,"netValue":0.9119,"totalNetValue":1.1504,"netValue_forward":0.9119000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012007,"netValue":0.9076,"totalNetValue":1.1461,"netValue_forward":0.9076000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012007,"netValue":0.9115,"totalNetValue":1.15,"netValue_forward":0.9115000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012007,"netValue":0.9172,"totalNetValue":1.1557,"netValue_forward":0.9172000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012007,"netValue":0.915,"totalNetValue":1.1535,"netValue_forward":0.9150000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012007,"netValue":0.9141,"totalNetValue":1.1526,"netValue_forward":0.9141000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012007,"netValue":0.9135,"totalNetValue":1.152,"netValue_forward":0.9135000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012007,"netValue":0.9158,"totalNetValue":1.1543,"netValue_forward":0.9158000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012007,"netValue":0.9279,"totalNetValue":1.1664,"netValue_forward":0.9279000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012007,"netValue":0.9308,"totalNetValue":1.1693,"netValue_forward":0.9308000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012007,"netValue":0.9376,"totalNetValue":1.1761,"netValue_forward":0.9376000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012007,"netValue":0.9358,"totalNetValue":1.1743,"netValue_forward":0.935800000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012007,"netValue":0.9355,"totalNetValue":1.174,"netValue_forward":0.9355000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012007,"netValue":0.927,"totalNetValue":1.1655,"netValue_forward":0.927000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012007,"netValue":0.9347,"totalNetValue":1.1732,"netValue_forward":0.9347000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012007,"netValue":0.9328,"totalNetValue":1.1713,"netValue_forward":0.9328000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012007,"netValue":0.9367,"totalNetValue":1.1752,"netValue_forward":0.9367000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012007,"netValue":0.938,"totalNetValue":1.1765,"netValue_forward":0.9380000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012007,"netValue":0.9406,"totalNetValue":1.1791,"netValue_forward":0.9406000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012007,"netValue":0.9287,"totalNetValue":1.1672,"netValue_forward":0.9287000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012007,"netValue":0.924,"totalNetValue":1.1625,"netValue_forward":0.9240000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012007,"netValue":0.9181,"totalNetValue":1.1566,"netValue_forward":0.9181000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012007,"netValue":0.9228,"totalNetValue":1.1613,"netValue_forward":0.9228000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012007,"netValue":0.9399,"totalNetValue":1.1784,"netValue_forward":0.9399000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012007,"netValue":0.9464,"totalNetValue":1.1849,"netValue_forward":0.9464000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012007,"netValue":0.9345,"totalNetValue":1.173,"netValue_forward":0.9345000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012007,"netValue":0.9362,"totalNetValue":1.1747,"netValue_forward":0.9362000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012007,"netValue":0.9399,"totalNetValue":1.1784,"netValue_forward":0.9399000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012007,"netValue":0.9262,"totalNetValue":1.1647,"netValue_forward":0.9262000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012007,"netValue":0.9221,"totalNetValue":1.1606,"netValue_forward":0.9221000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012007,"netValue":0.9104,"totalNetValue":1.1489,"netValue_forward":0.9104000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012007,"netValue":0.92,"totalNetValue":1.1585,"netValue_forward":0.9200000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012007,"netValue":0.9199,"totalNetValue":1.1584,"netValue_forward":0.9199000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012007,"netValue":0.9164,"totalNetValue":1.1549,"netValue_forward":0.9164000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012007,"netValue":0.9213,"totalNetValue":1.1598,"netValue_forward":0.9213000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012007,"netValue":0.9135,"totalNetValue":1.152,"netValue_forward":0.9135000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012007,"netValue":0.9161,"totalNetValue":1.1546,"netValue_forward":0.9161000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012007,"netValue":0.914,"totalNetValue":1.1525,"netValue_forward":0.9140000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012007,"netValue":0.9081,"totalNetValue":1.1466,"netValue_forward":0.9081000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012007,"netValue":0.8961,"totalNetValue":1.1346,"netValue_forward":0.8961000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012007,"netValue":0.8932,"totalNetValue":1.1317,"netValue_forward":0.8932000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012007,"netValue":0.8983,"totalNetValue":1.1368,"netValue_forward":0.8983000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012007,"netValue":0.8925,"totalNetValue":1.131,"netValue_forward":0.8925000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012007,"netValue":0.894,"totalNetValue":1.1325,"netValue_forward":0.8940000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012007,"netValue":0.8944,"totalNetValue":1.1329,"netValue_forward":0.8944000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012007,"netValue":0.89,"totalNetValue":1.1285,"netValue_forward":0.8900000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012007,"netValue":0.8866,"totalNetValue":1.1251,"netValue_forward":0.8866000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012007,"netValue":0.8827,"totalNetValue":1.1212,"netValue_forward":0.8827000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012007,"netValue":0.8838,"totalNetValue":1.1223,"netValue_forward":0.8838000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012007,"netValue":0.8834,"totalNetValue":1.1219,"netValue_forward":0.8834000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012007,"netValue":0.8712,"totalNetValue":1.1097,"netValue_forward":0.8712000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012007,"netValue":0.8731,"totalNetValue":1.1116,"netValue_forward":0.8731000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012007,"netValue":0.8782,"totalNetValue":1.1167,"netValue_forward":0.8782000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012007,"netValue":0.8769,"totalNetValue":1.1154,"netValue_forward":0.8769000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012007,"netValue":0.8786,"totalNetValue":1.1171,"netValue_forward":0.8786000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012007,"netValue":0.8712,"totalNetValue":1.1097,"netValue_forward":0.8712000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012007,"netValue":0.8712,"totalNetValue":1.1097,"netValue_forward":0.8712000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012007,"netValue":0.8766,"totalNetValue":1.1151,"netValue_forward":0.8766000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012007,"netValue":0.8853,"totalNetValue":1.1238,"netValue_forward":0.8853000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012007,"netValue":0.8935,"totalNetValue":1.132,"netValue_forward":0.8935000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012007,"netValue":0.8929,"totalNetValue":1.1314,"netValue_forward":0.8929000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012007,"netValue":0.8906,"totalNetValue":1.1291,"netValue_forward":0.8906000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012007,"netValue":0.8871,"totalNetValue":1.1256,"netValue_forward":0.8871000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012007,"netValue":0.8899,"totalNetValue":1.1284,"netValue_forward":0.8899000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012007,"netValue":0.8865,"totalNetValue":1.125,"netValue_forward":0.8865000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012007,"netValue":0.892,"totalNetValue":1.1305,"netValue_forward":0.8920000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012007,"netValue":0.8873,"totalNetValue":1.1258,"netValue_forward":0.8873000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012007,"netValue":0.8881,"totalNetValue":1.1266,"netValue_forward":0.8881000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012007,"netValue":0.8856,"totalNetValue":1.1241,"netValue_forward":0.8856000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012007,"netValue":0.8899,"totalNetValue":1.1284,"netValue_forward":0.8899000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012007,"netValue":0.8978,"totalNetValue":1.1363,"netValue_forward":0.8978000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012007,"netValue":0.9049,"totalNetValue":1.1434,"netValue_forward":0.9049000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012007,"netValue":0.8987,"totalNetValue":1.1372,"netValue_forward":0.898700000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012007,"netValue":0.8941,"totalNetValue":1.1326,"netValue_forward":0.8941000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012007,"netValue":0.8877,"totalNetValue":1.1262,"netValue_forward":0.887700000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012007,"netValue":0.8892,"totalNetValue":1.1277,"netValue_forward":0.8892000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012007,"netValue":0.8861,"totalNetValue":1.1246,"netValue_forward":0.8861000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012007,"netValue":0.883,"totalNetValue":1.1215,"netValue_forward":0.8830000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012007,"netValue":0.8885,"totalNetValue":1.127,"netValue_forward":0.8885000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012007,"netValue":0.8892,"totalNetValue":1.1277,"netValue_forward":0.8892000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012007,"netValue":0.886,"totalNetValue":1.1245,"netValue_forward":0.886000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012007,"netValue":0.8805,"totalNetValue":1.119,"netValue_forward":0.8805000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012007,"netValue":0.8805,"totalNetValue":1.119,"netValue_forward":0.8805000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012007,"netValue":0.8745,"totalNetValue":1.113,"netValue_forward":0.874500000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012007,"netValue":0.8756,"totalNetValue":1.1141,"netValue_forward":0.875600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012007,"netValue":0.8761,"totalNetValue":1.1146,"netValue_forward":0.8761000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012007,"netValue":0.8852,"totalNetValue":1.1237,"netValue_forward":0.8852000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012007,"netValue":0.8846,"totalNetValue":1.1231,"netValue_forward":0.884600000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012007,"netValue":0.8801,"totalNetValue":1.1186,"netValue_forward":0.8801000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012007,"netValue":0.8734,"totalNetValue":1.1119,"netValue_forward":0.8734000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012007,"netValue":0.8797,"totalNetValue":1.1182,"netValue_forward":0.8797000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012007,"netValue":0.8862,"totalNetValue":1.1247,"netValue_forward":0.8862000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012007,"netValue":0.8964,"totalNetValue":1.1349,"netValue_forward":0.8964000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012007,"netValue":0.8967,"totalNetValue":1.1352,"netValue_forward":0.8967000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012007,"netValue":0.9028,"totalNetValue":1.1413,"netValue_forward":0.9028000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012007,"netValue":0.8962,"totalNetValue":1.1347,"netValue_forward":0.8962000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012007,"netValue":0.8991,"totalNetValue":1.1376,"netValue_forward":0.8991000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012007,"netValue":0.8929,"totalNetValue":1.1314,"netValue_forward":0.8929000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012007,"netValue":0.8934,"totalNetValue":1.1319,"netValue_forward":0.8934000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012007,"netValue":0.8851,"totalNetValue":1.1236,"netValue_forward":0.8851000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012007,"netValue":0.8818,"totalNetValue":1.1203,"netValue_forward":0.8818000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012007,"netValue":0.8833,"totalNetValue":1.1218,"netValue_forward":0.8833000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012007,"netValue":0.882,"totalNetValue":1.1205,"netValue_forward":0.882000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012007,"netValue":0.8844,"totalNetValue":1.1229,"netValue_forward":0.884400000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012007,"netValue":0.8887,"totalNetValue":1.1272,"netValue_forward":0.888700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012007,"netValue":0.8877,"totalNetValue":1.1262,"netValue_forward":0.8877000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012007,"netValue":0.8831,"totalNetValue":1.1216,"netValue_forward":0.8831000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012007,"netValue":0.8881,"totalNetValue":1.1266,"netValue_forward":0.8881000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012007,"netValue":0.8883,"totalNetValue":1.1268,"netValue_forward":0.8883000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012007,"netValue":0.89,"totalNetValue":1.1285,"netValue_forward":0.8900000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012007,"netValue":0.8876,"totalNetValue":1.1261,"netValue_forward":0.8876000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012007,"netValue":0.8775,"totalNetValue":1.116,"netValue_forward":0.8775000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012007,"netValue":0.8785,"totalNetValue":1.117,"netValue_forward":0.8785000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012007,"netValue":0.8778,"totalNetValue":1.1163,"netValue_forward":0.8778000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012007,"netValue":0.881,"totalNetValue":1.1195,"netValue_forward":0.8810000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012007,"netValue":0.8736,"totalNetValue":1.1121,"netValue_forward":0.8736000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012007,"netValue":0.8823,"totalNetValue":1.1208,"netValue_forward":0.8823000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012007,"netValue":0.8795,"totalNetValue":1.118,"netValue_forward":0.8795000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012007,"netValue":0.9043,"totalNetValue":1.1428,"netValue_forward":0.9043000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012007,"netValue":0.8801,"totalNetValue":1.1186,"netValue_forward":0.8801000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012007,"netValue":0.8503,"totalNetValue":1.0888,"netValue_forward":0.8503000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012007,"netValue":0.8393,"totalNetValue":1.0778,"netValue_forward":0.8393000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012007,"netValue":0.8272,"totalNetValue":1.0657,"netValue_forward":0.8272000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012007,"netValue":0.8261,"totalNetValue":1.0646,"netValue_forward":0.8261000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012007,"netValue":0.8143,"totalNetValue":1.0528,"netValue_forward":0.8143000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012007,"netValue":0.8142,"totalNetValue":1.0527,"netValue_forward":0.8142000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012007,"netValue":0.8158,"totalNetValue":1.0543,"netValue_forward":0.8158000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012007,"netValue":0.816,"totalNetValue":1.0545,"netValue_forward":0.8160000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012007,"netValue":0.8155,"totalNetValue":1.054,"netValue_forward":0.8155000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012007,"netValue":0.8156,"totalNetValue":1.0541,"netValue_forward":0.8156000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012007,"netValue":0.817,"totalNetValue":1.0555,"netValue_forward":0.8170000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012007,"netValue":0.8177,"totalNetValue":1.0562,"netValue_forward":0.8177000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012007,"netValue":0.8181,"totalNetValue":1.0566,"netValue_forward":0.8181000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012007,"netValue":0.8212,"totalNetValue":1.0597,"netValue_forward":0.8212000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012007,"netValue":0.8245,"totalNetValue":1.063,"netValue_forward":0.8245000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012007,"netValue":0.8212,"totalNetValue":1.0597,"netValue_forward":0.8212000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012007,"netValue":0.8223,"totalNetValue":1.0608,"netValue_forward":0.8223000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012007,"netValue":0.8221,"totalNetValue":1.0606,"netValue_forward":0.8221000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012007,"netValue":0.8258,"totalNetValue":1.0643,"netValue_forward":0.8258000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012007,"netValue":0.8213,"totalNetValue":1.0598,"netValue_forward":0.8213000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012007,"netValue":0.8225,"totalNetValue":1.061,"netValue_forward":0.8225000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012007,"netValue":0.8236,"totalNetValue":1.0621,"netValue_forward":0.8236000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012007,"netValue":0.8267,"totalNetValue":1.0652,"netValue_forward":0.8267000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012007,"netValue":0.8244,"totalNetValue":1.0629,"netValue_forward":0.8244000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012007,"netValue":0.8234,"totalNetValue":1.0619,"netValue_forward":0.8234000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012007,"netValue":0.8231,"totalNetValue":1.0616,"netValue_forward":0.8231000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012007,"netValue":0.823,"totalNetValue":1.0615,"netValue_forward":0.8230000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012007,"netValue":0.8287,"totalNetValue":1.0672,"netValue_forward":0.8287000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012007,"netValue":0.8258,"totalNetValue":1.0643,"netValue_forward":0.8258000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012007,"netValue":0.8286,"totalNetValue":1.0671,"netValue_forward":0.8286000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012007,"netValue":0.8291,"totalNetValue":1.0676,"netValue_forward":0.8291000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012007,"netValue":0.8313,"totalNetValue":1.0698,"netValue_forward":0.8313000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012007,"netValue":0.8301,"totalNetValue":1.0686,"netValue_forward":0.8301000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012007,"netValue":0.8331,"totalNetValue":1.0716,"netValue_forward":0.8331000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012007,"netValue":0.8352,"totalNetValue":1.0737,"netValue_forward":0.835200000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012007,"netValue":0.8364,"totalNetValue":1.0749,"netValue_forward":0.8364000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012007,"netValue":0.8364,"totalNetValue":1.0749,"netValue_forward":0.8364000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012007,"netValue":0.8373,"totalNetValue":1.0758,"netValue_forward":0.8373000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012007,"netValue":0.8459,"totalNetValue":1.0844,"netValue_forward":0.8459000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012007,"netValue":0.8496,"totalNetValue":1.0881,"netValue_forward":0.8496000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012007,"netValue":0.8488,"totalNetValue":1.0873,"netValue_forward":0.8488000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012007,"netValue":0.8395,"totalNetValue":1.078,"netValue_forward":0.8395000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012007,"netValue":0.8403,"totalNetValue":1.0788,"netValue_forward":0.8403000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012007,"netValue":0.8408,"totalNetValue":1.0793,"netValue_forward":0.8408000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012007,"netValue":0.8362,"totalNetValue":1.0747,"netValue_forward":0.8362000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012007,"netValue":0.8376,"totalNetValue":1.0761,"netValue_forward":0.8376000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012007,"netValue":0.8427,"totalNetValue":1.0812,"netValue_forward":0.8427000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012007,"netValue":0.8535,"totalNetValue":1.092,"netValue_forward":0.853500000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012007,"netValue":0.8574,"totalNetValue":1.0959,"netValue_forward":0.8574000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012007,"netValue":0.8586,"totalNetValue":1.0971,"netValue_forward":0.858600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012007,"netValue":0.8592,"totalNetValue":1.0977,"netValue_forward":0.8592000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012007,"netValue":0.8654,"totalNetValue":1.1039,"netValue_forward":0.865400000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012007,"netValue":0.862,"totalNetValue":1.1005,"netValue_forward":0.8620000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012007,"netValue":0.861,"totalNetValue":1.0995,"netValue_forward":0.861000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012007,"netValue":0.8646,"totalNetValue":1.1031,"netValue_forward":0.8646000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012007,"netValue":0.8584,"totalNetValue":1.0969,"netValue_forward":0.8584000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012007,"netValue":0.8614,"totalNetValue":1.0999,"netValue_forward":0.861400000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012007,"netValue":0.8531,"totalNetValue":1.0916,"netValue_forward":0.8531000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012007,"netValue":0.8575,"totalNetValue":1.096,"netValue_forward":0.8575000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012007,"netValue":0.8545,"totalNetValue":1.093,"netValue_forward":0.8545000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012007,"netValue":0.8593,"totalNetValue":1.0978,"netValue_forward":0.8593000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012007,"netValue":0.8628,"totalNetValue":1.1013,"netValue_forward":0.8628000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012007,"netValue":0.8664,"totalNetValue":1.1049,"netValue_forward":0.866400000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012007,"netValue":0.8624,"totalNetValue":1.1009,"netValue_forward":0.8624000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012007,"netValue":0.8624,"totalNetValue":1.1009,"netValue_forward":0.8624000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012007,"netValue":0.8567,"totalNetValue":1.0952,"netValue_forward":0.856700000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012007,"netValue":0.8585,"totalNetValue":1.097,"netValue_forward":0.8585000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012007,"netValue":0.8507,"totalNetValue":1.0892,"netValue_forward":0.850700000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012007,"netValue":0.8511,"totalNetValue":1.0896,"netValue_forward":0.8511000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012007,"netValue":0.8615,"totalNetValue":1.1,"netValue_forward":0.8615000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012007,"netValue":0.8626,"totalNetValue":1.1011,"netValue_forward":0.8626000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012007,"netValue":0.8662,"totalNetValue":1.1047,"netValue_forward":0.866200000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012007,"netValue":0.8692,"totalNetValue":1.1077,"netValue_forward":0.8692000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012007,"netValue":0.8679,"totalNetValue":1.1064,"netValue_forward":0.8679000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012007,"netValue":0.8675,"totalNetValue":1.106,"netValue_forward":0.8675000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012007,"netValue":0.8663,"totalNetValue":1.1048,"netValue_forward":0.866300000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012007,"netValue":0.87,"totalNetValue":1.1085,"netValue_forward":0.8700000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012007,"netValue":0.8674,"totalNetValue":1.1059,"netValue_forward":0.8674000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012007,"netValue":0.8675,"totalNetValue":1.106,"netValue_forward":0.867500000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012007,"netValue":0.8679,"totalNetValue":1.1064,"netValue_forward":0.8679000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012007,"netValue":0.8676,"totalNetValue":1.1061,"netValue_forward":0.8676000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012007,"netValue":0.8714,"totalNetValue":1.1099,"netValue_forward":0.8714000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012007,"netValue":0.8678,"totalNetValue":1.1063,"netValue_forward":0.8678000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012007,"netValue":0.8704,"totalNetValue":1.1089,"netValue_forward":0.8704000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012007,"netValue":0.872,"totalNetValue":1.1105,"netValue_forward":0.8720000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012007,"netValue":0.8743,"totalNetValue":1.1128,"netValue_forward":0.8743000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012007,"netValue":0.874,"totalNetValue":1.1125,"netValue_forward":0.8740000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012007,"netValue":0.8767,"totalNetValue":1.1152,"netValue_forward":0.876700000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012007,"netValue":0.8723,"totalNetValue":1.1108,"netValue_forward":0.872300000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012007,"netValue":0.8754,"totalNetValue":1.1139,"netValue_forward":0.875400000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012007,"netValue":0.8817,"totalNetValue":1.1202,"netValue_forward":0.8817000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012007,"netValue":0.8815,"totalNetValue":1.12,"netValue_forward":0.8815000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012007,"netValue":0.8826,"totalNetValue":1.1211,"netValue_forward":0.8826000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012007,"netValue":0.8778,"totalNetValue":1.1163,"netValue_forward":0.877800000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012007,"netValue":0.8743,"totalNetValue":1.1128,"netValue_forward":0.8743000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012007,"netValue":0.8735,"totalNetValue":1.112,"netValue_forward":0.8735000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012007,"netValue":0.8771,"totalNetValue":1.1156,"netValue_forward":0.8771000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012007,"netValue":0.8767,"totalNetValue":1.1152,"netValue_forward":0.8767000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012007,"netValue":0.8789,"totalNetValue":1.1174,"netValue_forward":0.8789000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012007,"netValue":0.8784,"totalNetValue":1.1169,"netValue_forward":0.8784000000000007}],"influencesList":[]}