window.pageData = {"startDate":"2024-04-23T11:29:24.450Z","endDate":"2026-04-23T11:29:24.450Z","stock":{"_id":3000000012004,"name":"招商价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012004","tickerId":12004,"shortName":"招商价值成长混合C","currency":"CNY","inceptionDate":"2021-08-19T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":1,"status":"normal","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":656847985.42,"setUpShares":656847985.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsjzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭锐","stockType":"fund_manager","stockCode":"db20164045","exchange":"fm","tickerId":718120210}],"hotMetrics":{"fss":{"stockId":3000000012004,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ind_h_s_r":0.9981,"f_h_a":4682,"f_h_s_a":52906,"f_ind_h_s_r_c_1y":0.08030000000000004,"f_ind_h_s_r_c_hy":-0.000300000000000078,"f_ins_h_s_r_c_1y":-0.0803,"f_ins_h_s_r_c_hy":0.0002999999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012004,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9013771657041315,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8011778819936743,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9177292382747533,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7331050228310503,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.47369685323084315,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5657758173326414,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6879628285174967,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9128233351678591},"fp":{"stockId":3000000012004,"type":"fp","f_p_r_fys":-0.018604113704644654,"f_p_r_m1":0.008550053437834215,"f_p_r_m3":-0.0784505208333327,"f_p_r_m6":0.015301852958756745,"f_p_r_y1":0.3076212471131634,"f_cagr_p_r_fs":-0.03435764831161847,"f_p_r_d1":-0.0010379596678529168,"f_p_r_y2":0.30300705737956357,"f_p_r_y3":0.08842752787389352,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000012004,"type":"ff","f_m_f":13682888,"f_m_f_r":0.012,"f_c_f":2280481,"f_c_f_r":0.002,"f_m_a_c_f":15963369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012004,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.8493,"f_nv_cr":0.0003533568904594553},"f_as":{"stockId":3000000012004,"type":"f_as","f_tas":133074275.17999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012003,"__csrcFundId":9650,"stockCode":"012003","shortName":"招商价值成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12003,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:24.030Z","status":"normal","exchange":"jj","name":"招商价值成长混合型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":0,"masterFundShortName":"招商价值成长混合","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1417343798.4,"setUpShares":1417343798.4,"pinyin":"zsjzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012003,"stockId":601601,"holdings":827600,"marketCap":30695684,"netValueRatio":0.0485,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012003,"stockId":1000000000003900,"holdings":3907000,"marketCap":30115755,"netValueRatio":0.0475,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012003,"stockId":1000000000002423,"holdings":881900,"marketCap":29511729,"netValueRatio":0.0466,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012003,"stockId":1000000000000700,"holdings":61000,"marketCap":26068215,"netValueRatio":0.0412,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012003,"stockId":603338,"holdings":491400,"marketCap":23773932,"netValueRatio":0.0375,"quarterlyChange":-0.14583333333333215,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012003,"stockId":1000000000006030,"holdings":919000,"marketCap":19295830,"netValueRatio":0.0305,"quarterlyChange":-0.13125470246950321,"stock":{"stockCode":"06030","exchange":"hk","stockType":"company","tickerId":6030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012003,"stockId":601628,"holdings":519500,"marketCap":18878630,"netValueRatio":0.0298,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012003,"stockId":1000000000001109,"holdings":655500,"marketCap":16576079,"netValueRatio":0.0262,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012003,"stockId":1000000000002269,"holdings":561000,"marketCap":16355960,"netValueRatio":0.0258,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012003,"stockId":600030,"holdings":577400,"marketCap":13880696,"netValueRatio":0.0219,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"bondHoldings":[{"_id":"69e8fa5d1398d79843002098","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012003,"stockCode":"019792","stockName":"25国债19","holdings":72000,"marketCap":7254372,"netValueRatio":0.0115,"lastUpdated":"2026-04-22T16:42:05.871Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012004,"nv":0.8493,"tnv":0.8493},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012004,"nv":0.849,"tnv":0.849},{"stockId":3000000012004,"date":"2026-04-19T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012004,"nv":0.8452,"tnv":0.8452},{"stockId":3000000012004,"date":"2026-04-15T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012004,"nv":0.8405,"tnv":0.8405},{"stockId":3000000012004,"date":"2026-04-13T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000012004,"date":"2026-04-12T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000012004,"date":"2026-04-09T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000012004,"date":"2026-04-08T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012004,"nv":0.8369,"tnv":0.8369},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012004,"nv":0.8052,"tnv":0.8052},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012004,"nv":0.8057,"tnv":0.8057},{"stockId":3000000012004,"date":"2026-04-01T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000012004,"date":"2026-03-31T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012004,"nv":0.8075,"tnv":0.8075},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012004,"nv":0.818,"tnv":0.818},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012004,"nv":0.8228,"tnv":0.8228},{"stockId":3000000012004,"date":"2026-03-25T16:00:00.000Z","nv":0.819,"tnv":0.819},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012004,"nv":0.8347,"tnv":0.8347},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012004,"nv":0.8284,"tnv":0.8284},{"stockId":3000000012004,"date":"2026-03-22T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012004,"nv":0.8421,"tnv":0.8421},{"stockId":3000000012004,"date":"2026-03-18T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000012004,"date":"2026-03-17T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012004,"nv":0.8816,"tnv":0.8816},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012004,"nv":0.8862,"tnv":0.8862},{"stockId":3000000012004,"date":"2026-03-12T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000012004,"date":"2026-03-11T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012004,"nv":0.8965,"tnv":0.8965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012004,"nv":0.8931,"tnv":0.8931},{"stockId":3000000012004,"date":"2026-03-08T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000012004,"date":"2026-03-05T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000012004,"date":"2026-03-04T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012004,"nv":0.8941,"tnv":0.8941},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012004,"nv":0.9093,"tnv":0.9093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012004,"nv":0.9364,"tnv":0.9364},{"stockId":3000000012004,"date":"2026-02-26T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012004,"nv":0.9429,"tnv":0.9429},{"stockId":3000000012004,"date":"2026-02-24T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012004,"nv":0.9408,"tnv":0.9408},{"stockId":3000000012004,"date":"2026-02-12T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012004,"nv":0.9548,"tnv":0.9548},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012004,"nv":0.9523,"tnv":0.9523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012004,"nv":0.9429,"tnv":0.9429},{"stockId":3000000012004,"date":"2026-02-08T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012004,"nv":0.9312,"tnv":0.9312},{"stockId":3000000012004,"date":"2026-02-04T16:00:00.000Z","nv":0.932,"tnv":0.932},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012004,"nv":0.9382,"tnv":0.9382},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012004,"nv":0.9187,"tnv":0.9187},{"stockId":3000000012004,"date":"2026-02-01T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012004,"nv":0.9321,"tnv":0.9321},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012004,"nv":0.948,"tnv":0.948},{"stockId":3000000012004,"date":"2026-01-27T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012004,"nv":0.9217,"tnv":0.9217},{"stockId":3000000012004,"date":"2026-01-25T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000012004,"date":"2026-01-22T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012004,"nv":0.9216,"tnv":0.9216},{"stockId":3000000012004,"date":"2026-01-20T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012004,"nv":0.9077,"tnv":0.9077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012004,"nv":0.8993,"tnv":0.8993},{"stockId":3000000012004,"date":"2026-01-15T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000012004,"date":"2026-01-14T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012004,"nv":0.9004,"tnv":0.9004},{"stockId":3000000012004,"date":"2026-01-12T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012004,"nv":0.9033,"tnv":0.9033},{"stockId":3000000012004,"date":"2026-01-08T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012004,"nv":0.8968,"tnv":0.8968},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012004,"nv":0.9043,"tnv":0.9043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012004,"nv":0.9075,"tnv":0.9075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012004,"nv":0.8842,"tnv":0.8842},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012004,"nv":0.8654,"tnv":0.8654},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012004,"nv":0.861,"tnv":0.861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012004,"nv":0.858,"tnv":0.858},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012004,"nv":0.8646,"tnv":0.8646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012004,"nv":0.8598,"tnv":0.8598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012004,"nv":0.8595,"tnv":0.8595},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012004,"nv":0.855,"tnv":0.855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012004,"nv":0.8573,"tnv":0.8573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012004,"nv":0.8512,"tnv":0.8512},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012004,"nv":0.8455,"tnv":0.8455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012004,"nv":0.8484,"tnv":0.8484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012004,"nv":0.8317,"tnv":0.8317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012004,"nv":0.8429,"tnv":0.8429},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012004,"nv":0.8409,"tnv":0.8409},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012004,"nv":0.8305,"tnv":0.8305},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012004,"nv":0.8357,"tnv":0.8357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012004,"nv":0.8298,"tnv":0.8298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012004,"nv":0.8453,"tnv":0.8453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012004,"nv":0.8459,"tnv":0.8459},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012004,"nv":0.8357,"tnv":0.8357},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012004,"nv":0.8359,"tnv":0.8359},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012004,"nv":0.8376,"tnv":0.8376},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012004,"nv":0.8432,"tnv":0.8432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012004,"nv":0.8351,"tnv":0.8351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012004,"nv":0.8295,"tnv":0.8295},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012004,"nv":0.8276,"tnv":0.8276},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012004,"nv":0.828,"tnv":0.828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012004,"nv":0.8218,"tnv":0.8218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012004,"nv":0.8244,"tnv":0.8244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012004,"nv":0.8506,"tnv":0.8506},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012004,"nv":0.8538,"tnv":0.8538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012004,"nv":0.8497,"tnv":0.8497},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012004,"nv":0.8629,"tnv":0.8629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012004,"nv":0.8635,"tnv":0.8635},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012004,"nv":0.8764,"tnv":0.8764},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012004,"nv":0.8583,"tnv":0.8583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012004,"nv":0.859,"tnv":0.859},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012004,"nv":0.8649,"tnv":0.8649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012004,"nv":0.8521,"tnv":0.8521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012004,"nv":0.851,"tnv":0.851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012004,"nv":0.8386,"tnv":0.8386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012004,"nv":0.837,"tnv":0.837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012004,"nv":0.8469,"tnv":0.8469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012004,"nv":0.8459,"tnv":0.8459},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012004,"nv":0.8544,"tnv":0.8544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012004,"nv":0.8579,"tnv":0.8579},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012004,"nv":0.8467,"tnv":0.8467},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012004,"nv":0.8507,"tnv":0.8507},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012004,"nv":0.8443,"tnv":0.8443},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012004,"nv":0.8397,"tnv":0.8397},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012004,"nv":0.8365,"tnv":0.8365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012004,"nv":0.8413,"tnv":0.8413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012004,"nv":0.8346,"tnv":0.8346},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012004,"nv":0.8291,"tnv":0.8291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012004,"nv":0.8482,"tnv":0.8482},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012004,"nv":0.8519,"tnv":0.8519},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012004,"nv":0.8407,"tnv":0.8407},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012004,"nv":0.8575,"tnv":0.8575},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012004,"nv":0.8576,"tnv":0.8576},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012004,"nv":0.8732,"tnv":0.8732},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012004,"nv":0.8666,"tnv":0.8666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012004,"nv":0.8502,"tnv":0.8502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012004,"nv":0.8263,"tnv":0.8263},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012004,"nv":0.8314,"tnv":0.8314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012004,"nv":0.8279,"tnv":0.8279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012004,"nv":0.8182,"tnv":0.8182},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012004,"nv":0.8259,"tnv":0.8259},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012004,"nv":0.8255,"tnv":0.8255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012004,"nv":0.8217,"tnv":0.8217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012004,"nv":0.8355,"tnv":0.8355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012004,"nv":0.8293,"tnv":0.8293},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012004,"nv":0.8287,"tnv":0.8287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012004,"nv":0.8306,"tnv":0.8306},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012004,"nv":0.8315,"tnv":0.8315},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012004,"nv":0.8198,"tnv":0.8198},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012004,"nv":0.8228,"tnv":0.8228},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012004,"nv":0.8237,"tnv":0.8237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012004,"nv":0.8202,"tnv":0.8202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012004,"nv":0.7937,"tnv":0.7937},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012004,"nv":0.8094,"tnv":0.8094},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012004,"nv":0.8203,"tnv":0.8203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012004,"nv":0.8379,"tnv":0.8379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012004,"nv":0.8297,"tnv":0.8297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012004,"nv":0.8201,"tnv":0.8201},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012004,"nv":0.8083,"tnv":0.8083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012004,"nv":0.8237,"tnv":0.8237},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012004,"nv":0.8338,"tnv":0.8338},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012004,"nv":0.8222,"tnv":0.8222},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012004,"nv":0.8046,"tnv":0.8046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012004,"nv":0.803,"tnv":0.803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012004,"nv":0.799,"tnv":0.799},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012004,"nv":0.8022,"tnv":0.8022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012004,"nv":0.7972,"tnv":0.7972},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012004,"nv":0.7728,"tnv":0.7728},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012004,"nv":0.775,"tnv":0.775},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012004,"nv":0.7628,"tnv":0.7628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012004,"nv":0.7621,"tnv":0.7621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012004,"nv":0.7558,"tnv":0.7558},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012004,"nv":0.7517,"tnv":0.7517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012004,"nv":0.7488,"tnv":0.7488},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012004,"nv":0.7447,"tnv":0.7447},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012004,"nv":0.7374,"tnv":0.7374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012004,"nv":0.7317,"tnv":0.7317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012004,"nv":0.7381,"tnv":0.7381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012004,"nv":0.7589,"tnv":0.7589},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012004,"nv":0.7613,"tnv":0.7613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012004,"nv":0.7563,"tnv":0.7563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012004,"nv":0.7548,"tnv":0.7548},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012004,"nv":0.7583,"tnv":0.7583},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012004,"nv":0.7421,"tnv":0.7421},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012004,"nv":0.7368,"tnv":0.7368},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012004,"nv":0.7263,"tnv":0.7263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012004,"nv":0.7186,"tnv":0.7186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012004,"nv":0.7109,"tnv":0.7109},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012004,"nv":0.7066,"tnv":0.7066},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012004,"nv":0.7085,"tnv":0.7085},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012004,"nv":0.7096,"tnv":0.7096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012004,"nv":0.7079,"tnv":0.7079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012004,"nv":0.7035,"tnv":0.7035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012004,"nv":0.699,"tnv":0.699},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012004,"nv":0.7089,"tnv":0.7089},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012004,"nv":0.6973,"tnv":0.6973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012004,"nv":0.7003,"tnv":0.7003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012004,"nv":0.7033,"tnv":0.7033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012004,"nv":0.6984,"tnv":0.6984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012004,"nv":0.6942,"tnv":0.6942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012004,"nv":0.689,"tnv":0.689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012004,"nv":0.6891,"tnv":0.6891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012004,"nv":0.691,"tnv":0.691},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012004,"nv":0.6919,"tnv":0.6919},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012004,"nv":0.6811,"tnv":0.6811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012004,"nv":0.6722,"tnv":0.6722},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012004,"nv":0.6671,"tnv":0.6671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012004,"nv":0.6657,"tnv":0.6657},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012004,"nv":0.6801,"tnv":0.6801},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012004,"nv":0.685,"tnv":0.685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012004,"nv":0.6865,"tnv":0.6865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012004,"nv":0.6842,"tnv":0.6842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012004,"nv":0.6854,"tnv":0.6854},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012004,"nv":0.6798,"tnv":0.6798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012004,"nv":0.6661,"tnv":0.6661},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012004,"nv":0.6662,"tnv":0.6662},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012004,"nv":0.6639,"tnv":0.6639},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012004,"nv":0.658,"tnv":0.658},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012004,"nv":0.6579,"tnv":0.6579},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012004,"nv":0.6493,"tnv":0.6493},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012004,"nv":0.6432,"tnv":0.6432},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012004,"nv":0.6491,"tnv":0.6491},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012004,"nv":0.6425,"tnv":0.6425},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012004,"nv":0.6441,"tnv":0.6441},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012004,"nv":0.6494,"tnv":0.6494},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012004,"nv":0.651,"tnv":0.651},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012004,"nv":0.6508,"tnv":0.6508},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012004,"nv":0.6552,"tnv":0.6552},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012004,"nv":0.6488,"tnv":0.6488},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012004,"nv":0.6469,"tnv":0.6469},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012004,"nv":0.6462,"tnv":0.6462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012004,"nv":0.6471,"tnv":0.6471},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012004,"nv":0.6558,"tnv":0.6558},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012004,"nv":0.6512,"tnv":0.6512},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012004,"nv":0.6506,"tnv":0.6506},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012004,"nv":0.6444,"tnv":0.6444},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012004,"nv":0.6498,"tnv":0.6498},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012004,"nv":0.6529,"tnv":0.6529},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012004,"nv":0.6513,"tnv":0.6513},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012004,"nv":0.6411,"tnv":0.6411},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012004,"nv":0.6411,"tnv":0.6411},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012004,"nv":0.6389,"tnv":0.6389},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012004,"nv":0.641,"tnv":0.641},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012004,"nv":0.6403,"tnv":0.6403},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012004,"nv":0.6415,"tnv":0.6415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012004,"nv":0.6495,"tnv":0.6495},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012004,"nv":0.6441,"tnv":0.6441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012004,"nv":0.6342,"tnv":0.6342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012004,"nv":0.6335,"tnv":0.6335},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012004,"nv":0.6336,"tnv":0.6336},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012004,"nv":0.6301,"tnv":0.6301},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012004,"nv":0.6337,"tnv":0.6337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012004,"nv":0.6216,"tnv":0.6216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012004,"nv":0.6108,"tnv":0.6108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012004,"nv":0.5944,"tnv":0.5944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012004,"nv":0.5851,"tnv":0.5851},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012004,"nv":0.5809,"tnv":0.5809},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012004,"nv":0.6488,"tnv":0.6488},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012004,"nv":0.6579,"tnv":0.6579},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012004,"nv":0.6592,"tnv":0.6592},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012004,"nv":0.6583,"tnv":0.6583},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012004,"nv":0.6643,"tnv":0.6643},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012004,"nv":0.6671,"tnv":0.6671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012004,"nv":0.6707,"tnv":0.6707},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012004,"nv":0.6713,"tnv":0.6713},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012004,"nv":0.6764,"tnv":0.6764},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012004,"nv":0.673,"tnv":0.673},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012004,"nv":0.6855,"tnv":0.6855},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012004,"nv":0.6933,"tnv":0.6933},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012004,"nv":0.6919,"tnv":0.6919},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012004,"nv":0.6875,"tnv":0.6875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012004,"nv":0.6851,"tnv":0.6851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012004,"nv":0.666,"tnv":0.666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012004,"nv":0.6715,"tnv":0.6715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012004,"nv":0.6726,"tnv":0.6726},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012004,"nv":0.6737,"tnv":0.6737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012004,"nv":0.6744,"tnv":0.6744},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012004,"nv":0.6771,"tnv":0.6771},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012004,"nv":0.6672,"tnv":0.6672},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012004,"nv":0.6608,"tnv":0.6608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012004,"nv":0.6563,"tnv":0.6563},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012004,"nv":0.6495,"tnv":0.6495},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012004,"nv":0.6692,"tnv":0.6692},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012004,"nv":0.6671,"tnv":0.6671},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012004,"nv":0.6521,"tnv":0.6521},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012004,"nv":0.658,"tnv":0.658},{"stockId":3000000012004,"date":"2025-02-20T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000012004,"date":"2025-02-19T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000012004,"date":"2025-02-18T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000012004,"date":"2025-02-17T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000012004,"date":"2025-02-16T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000012004,"date":"2025-02-13T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000012004,"date":"2025-02-12T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000012004,"date":"2025-02-11T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000012004,"date":"2025-02-10T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000012004,"date":"2025-02-09T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000012004,"date":"2025-02-06T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000012004,"date":"2025-02-05T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000012004,"date":"2025-02-04T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000012004,"date":"2025-01-26T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000012004,"date":"2025-01-23T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000012004,"date":"2025-01-22T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000012004,"date":"2025-01-21T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000012004,"date":"2025-01-20T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000012004,"date":"2025-01-19T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000012004,"date":"2025-01-16T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000012004,"date":"2025-01-15T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000012004,"date":"2025-01-14T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000012004,"date":"2025-01-13T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000012004,"date":"2025-01-12T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000012004,"date":"2025-01-09T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000012004,"date":"2025-01-08T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000012004,"date":"2025-01-07T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000012004,"date":"2025-01-06T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000012004,"date":"2025-01-05T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000012004,"date":"2025-01-02T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000012004,"date":"2025-01-01T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000012004,"date":"2024-12-30T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000012004,"date":"2024-12-29T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000012004,"date":"2024-12-26T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000012004,"date":"2024-12-25T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000012004,"date":"2024-12-24T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000012004,"date":"2024-12-23T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000012004,"date":"2024-12-22T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000012004,"date":"2024-12-19T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000012004,"date":"2024-12-18T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000012004,"date":"2024-12-17T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000012004,"date":"2024-12-16T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000012004,"date":"2024-12-15T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000012004,"date":"2024-12-12T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000012004,"date":"2024-12-11T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000012004,"date":"2024-12-10T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000012004,"date":"2024-12-09T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000012004,"date":"2024-12-08T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000012004,"date":"2024-12-05T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000012004,"date":"2024-12-04T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000012004,"date":"2024-12-03T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000012004,"date":"2024-12-02T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000012004,"date":"2024-12-01T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000012004,"date":"2024-11-28T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000012004,"date":"2024-11-27T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000012004,"date":"2024-11-26T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000012004,"date":"2024-11-25T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000012004,"date":"2024-11-24T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000012004,"date":"2024-11-21T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000012004,"date":"2024-11-20T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000012004,"date":"2024-11-19T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000012004,"date":"2024-11-18T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000012004,"date":"2024-11-17T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000012004,"date":"2024-11-14T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000012004,"date":"2024-11-13T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000012004,"date":"2024-11-12T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000012004,"date":"2024-11-11T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000012004,"date":"2024-11-10T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000012004,"date":"2024-11-07T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000012004,"date":"2024-11-06T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000012004,"date":"2024-11-05T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000012004,"date":"2024-11-04T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000012004,"date":"2024-11-03T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000012004,"date":"2024-10-31T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000012004,"date":"2024-10-30T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000012004,"date":"2024-10-29T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000012004,"date":"2024-10-28T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000012004,"date":"2024-10-27T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000012004,"date":"2024-10-24T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000012004,"date":"2024-10-23T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000012004,"date":"2024-10-22T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000012004,"date":"2024-10-21T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000012004,"date":"2024-10-20T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000012004,"date":"2024-10-17T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000012004,"date":"2024-10-16T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000012004,"date":"2024-10-15T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000012004,"date":"2024-10-14T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000012004,"date":"2024-10-13T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000012004,"date":"2024-10-10T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000012004,"date":"2024-10-09T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000012004,"date":"2024-10-08T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000012004,"date":"2024-10-07T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000012004,"date":"2024-09-29T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000012004,"date":"2024-09-26T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000012004,"date":"2024-09-25T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000012004,"date":"2024-09-24T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000012004,"date":"2024-09-23T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000012004,"date":"2024-09-22T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000012004,"date":"2024-09-19T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000012004,"date":"2024-09-18T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000012004,"date":"2024-09-17T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000012004,"date":"2024-09-12T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000012004,"date":"2024-09-11T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000012004,"date":"2024-09-10T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000012004,"date":"2024-09-09T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000012004,"date":"2024-09-08T16:00:00.000Z","nv":0.5478,"tnv":0.5478},{"stockId":3000000012004,"date":"2024-09-05T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000012004,"date":"2024-09-04T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000012004,"date":"2024-09-03T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000012004,"date":"2024-09-02T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000012004,"date":"2024-09-01T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000012004,"date":"2024-08-29T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000012004,"date":"2024-08-28T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000012004,"date":"2024-08-27T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000012004,"date":"2024-08-26T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000012004,"date":"2024-08-25T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000012004,"date":"2024-08-22T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000012004,"date":"2024-08-21T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000012004,"date":"2024-08-20T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000012004,"date":"2024-08-19T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000012004,"date":"2024-08-18T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000012004,"date":"2024-08-15T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000012004,"date":"2024-08-14T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000012004,"date":"2024-08-13T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000012004,"date":"2024-08-12T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000012004,"date":"2024-08-11T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000012004,"date":"2024-08-08T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000012004,"date":"2024-08-07T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000012004,"date":"2024-08-06T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000012004,"date":"2024-08-05T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000012004,"date":"2024-08-04T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000012004,"date":"2024-08-01T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000012004,"date":"2024-07-31T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000012004,"date":"2024-07-30T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000012004,"date":"2024-07-29T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000012004,"date":"2024-07-28T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000012004,"date":"2024-07-25T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000012004,"date":"2024-07-24T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000012004,"date":"2024-07-23T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000012004,"date":"2024-07-22T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000012004,"date":"2024-07-21T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000012004,"date":"2024-07-18T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000012004,"date":"2024-07-17T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000012004,"date":"2024-07-16T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000012004,"date":"2024-07-15T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000012004,"date":"2024-07-14T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000012004,"date":"2024-07-11T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000012004,"date":"2024-07-10T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000012004,"date":"2024-07-09T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000012004,"date":"2024-07-08T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000012004,"date":"2024-07-07T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000012004,"date":"2024-07-04T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000012004,"date":"2024-07-03T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000012004,"date":"2024-07-02T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000012004,"date":"2024-07-01T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000012004,"date":"2024-06-30T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000012004,"date":"2024-06-27T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000012004,"date":"2024-06-26T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000012004,"date":"2024-06-25T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000012004,"date":"2024-06-24T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000012004,"date":"2024-06-23T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000012004,"date":"2024-06-20T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000012004,"date":"2024-06-19T16:00:00.000Z","nv":0.6387,"tnv":0.6387},{"stockId":3000000012004,"date":"2024-06-18T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000012004,"date":"2024-06-17T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000012004,"date":"2024-06-16T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000012004,"date":"2024-06-13T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000012004,"date":"2024-06-12T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000012004,"date":"2024-06-11T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000012004,"date":"2024-06-10T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000012004,"date":"2024-06-06T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000012004,"date":"2024-06-05T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000012004,"date":"2024-06-04T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000012004,"date":"2024-06-03T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000012004,"date":"2024-06-02T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000012004,"date":"2024-05-30T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000012004,"date":"2024-05-29T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000012004,"date":"2024-05-28T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000012004,"date":"2024-05-27T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000012004,"date":"2024-05-26T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000012004,"date":"2024-05-23T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000012004,"date":"2024-05-22T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000012004,"date":"2024-05-21T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000012004,"date":"2024-05-20T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000012004,"date":"2024-05-19T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000012004,"date":"2024-05-16T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000012004,"date":"2024-05-15T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000012004,"date":"2024-05-14T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000012004,"date":"2024-05-13T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000012004,"date":"2024-05-12T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012004,"nv":0.6852,"tnv":0.6852},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012004,"nv":0.6778,"tnv":0.6778},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012004,"nv":0.6673,"tnv":0.6673},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012004,"nv":0.6678,"tnv":0.6678},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012004,"nv":0.6645,"tnv":0.6645},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012004,"nv":0.6518,"tnv":0.6518},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012004,"nv":0.6534,"tnv":0.6534},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012004,"nv":0.6496,"tnv":0.6496},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012004,"nv":0.6406,"tnv":0.6406},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012004,"nv":0.6418,"tnv":0.6418}],"influencesList":[]}