window.pageData = {"fund":{"_id":3000000012003,"stockCode":"012003","shortName":"招商价值成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12003,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商价值成长混合型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":0,"masterFundShortName":"招商价值成长混合","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1417343798.4,"setUpShares":1417343798.4,"pinyin":"zsjzczhhxzqtzjj","fundCollection":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"_id":7000718120210,"name":"郭锐","gender":"m","educationCode":"001002","resume":"郭锐：男，2007年7月至2010年3月在易方达基金管理有限公司工作，任行业研究员；2010年4月至2011年4月在华夏基金管理有限公司工作，任行业研究员；2011年5月加入招商基金管理有限公司，曾任行业研究员、基金经理助理，招商品质领航混合型证券投资基金、招商品质发现混合型证券投资基金、招商瑞庆灵活配置混合型证券投资基金、招商国企改革主题混合型证券投资基金、招商优势企业混合型证券投资基金基金经理，现任招商均衡回报混合型证券投资基金、招商价值成长混合型证券投资基金、招商丰盈积极配置混合型证券投资基金、招商成长精选一年定期开放混合型发起式证券投资基金、招商境远灵活配置混合型证券投资基金、招商大盘蓝筹混合型证券投资基金、招商核心价值混合型证券投资基金基金经理。","tickerId":718120210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20164045","exchange":"fm","cnInfoCode":"db20164045","lastUpdated":"2024-06-12T15:00:27.238Z","followedNum":2,"currency":"CNY","workingDate":"2012-07-09T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"hybrid","pinyin":"gr","appointmentDate":"2021-08-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012003,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ins_h_s_r_c_hy":-0.006,"f_ins_h_s_r_c_1y":-0.0002999999999999999,"f_ind_h_s_r":0.9975,"f_ind_h_s_r_c_hy":0.006000000000000005,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":10061,"f_h_s_a":73877,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012003,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8837235104848552,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9504258571740555,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8837235104848552,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7538021726700972,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.3644556596971882,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4962376751427089,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6644305089689369,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8814342278926529},"fp":{"stockId":3000000012003,"type":"fp","f_p_r_fys":-0.06706840754380083,"f_p_r_m1":-0.11337363453176363,"f_p_r_m3":-0.06706840754380083,"f_p_r_m6":-0.06654756587762412,"f_p_r_y1":0.25187181790955293,"f_cagr_p_r_fs":-0.03802218105670607,"f_p_r_d1":-0.000864802536754028,"f_p_r_y2":0.2628398791540776,"f_p_r_y3":0.036577805331679425,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012003,"type":"ff","f_m_f":13682888,"f_m_f_r":0.012,"f_c_f":2280481,"f_c_f_r":0.002,"f_m_a_c_f":15963369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012003,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.836,"f_nv_cr":-0.010767956454857397},"f_as":{"stockId":3000000012003,"type":"f_as","f_tas":580708350.0792,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012004,"name":"招商价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012004","tickerId":12004,"shortName":"招商价值成长混合C","currency":"CNY","__csrcFundId":9650,"lastUpdated":"2025-01-08T23:14:24.034Z","inceptionDate":"2021-08-19T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":1,"status":"normal","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":656847985.42,"setUpShares":656847985.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsjzczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012003,"stockId":1000000000000700,"holdings":61000,"marketCap":33002755,"netValueRatio":0.0447,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012003,"stockId":600176,"holdings":1917400,"marketCap":32787540,"netValueRatio":0.0444,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0032302571065665475,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012003,"stockId":603338,"holdings":491400,"marketCap":27832896,"netValueRatio":0.0377,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.056322267810518856,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012003,"stockId":1000000000002423,"holdings":708700,"marketCap":26564648,"netValueRatio":0.036,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21177587844254553,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012003,"stockId":1000000000003900,"holdings":3132000,"marketCap":23960656,"netValueRatio":0.0325,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10842105263157875,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012003,"stockId":601628,"holdings":519500,"marketCap":23637250,"netValueRatio":0.032,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012003,"stockId":1000000000009858,"holdings":4897000,"marketCap":22469187,"netValueRatio":0.0304,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012003,"stockId":601111,"holdings":2125100,"marketCap":19912187,"netValueRatio":0.027,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012003,"stockId":601601,"holdings":464300,"marketCap":19458813,"netValueRatio":0.0264,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012003,"stockId":600030,"holdings":577400,"marketCap":16577154,"netValueRatio":0.0225,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"bondHoldings":[{"_id":"6970e45c022f6000e3fdba10","date":"2025-12-30T16:00:00.000Z","fundId":3000000012003,"stockCode":"019792","stockName":"25国债19","holdings":72000,"marketCap":7223393,"netValueRatio":0.0098,"lastUpdated":"2026-01-21T14:36:12.328Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45c022f6000e3fdba11","date":"2025-12-30T16:00:00.000Z","fundId":3000000012003,"stockCode":"019766","stockName":"25国债01","holdings":56000,"marketCap":5662468,"netValueRatio":0.0077,"lastUpdated":"2026-01-21T14:36:12.331Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6861340955070445,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"郭锐","d":"本基金基金经理","wy":18,"md":"男，经济学硕士。2007年7月起先后任职于易方达基金管理有限公司及华夏基金管理有限公司，任行业研究员，从事钢铁、有色金属、建筑建材等行业的研究工作。2011年加入招商基金管理有限公司，曾任首席行业研究员、助理基金经理，招商优势企业灵活配置混合型证券投资基金、招商国企改革主题混合型证券投资基金、招商瑞庆灵活配置混合型证券投资基金、招商品质发现混合型证券投资基金、招商品质领航混合型证券投资基金基金经理，现任招商核心价值混合型证券投资基金、招商大盘蓝筹混合型证券投资基金、招商境远灵活配置混合型证券投资基金、招商成长精选一年定期开放混合型发起式证券投资基金、招商丰盈积极配置混合型证券投资基金、招商价值成长混合型证券投资基金、招商均衡回报混合型证券投资基金、招商行业领先混合型证券投资基金基金经理。","ad":"2021-08-19T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012003,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012003,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012003,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012003,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012003,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012003,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012003,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012003},{"stockId":3000000012003,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012003,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012003,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012003},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012003}],"sharesList":[{"s":648039672,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012003,"source":"csrc_xbrl","s_forward":648039672},{"s":688622781,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012003,"source":"csrc_xbrl","s_forward":688622781},{"s":745424282,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012003,"source":"csrc_xbrl","s_forward":745424282},{"s":768918199,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012003,"source":"csrc_xbrl","s_forward":768918199},{"s":798409494,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012003,"source":"csrc_xbrl","s_forward":798409494},{"s":835305319,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012003,"source":"csrc_xbrl","s_forward":835305319},{"s":858948093,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012003,"source":"csrc_xbrl","s_forward":858948093}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012003,"assetScale":580708350.0792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012003,"assetScale":616730562.6636},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012003,"assetScale":529773037.2174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012003,"assetScale":521018971.64239997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012003,"assetScale":514495077.93359995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012003,"assetScale":584379601.1724},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012003,"assetScale":548696041.8084}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012003,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012003,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012003,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.866},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012003,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012003,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012003,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012003,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.861},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012003,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012003,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012003,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012003,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012003,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012003,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012003,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012003,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012003,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012003,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012003,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012003,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012003,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012003,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012003,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012003,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012003,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012003,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012003,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012003,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012003,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012003,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012003,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012003,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012003,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012003,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012003,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012003,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012003,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012003,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012003,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012003,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012003,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012003,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012003,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012003,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012003,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012003,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012003,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012003,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012003,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012003,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012003,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012003,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012003,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012003,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012003,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012003,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012003,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012003,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012003,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012003,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012003,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012003,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012003,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012003,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012003,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000005},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012003,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012003,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000005},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012003,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000004},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012003,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000004},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012003,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000004},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012003,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000004}],"influencesList":[]}