window.pageData = {"fund":{"_id":3000000012002,"name":"中泰星宇价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012002","tickerId":12002,"shortName":"中泰星宇价值成长混合C","closedEnd":null,"inceptionDate":"2021-06-01T16:00:00.000Z","fundCollectionId":4000051790000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":237000385.32,"setUpShares":237000385.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztxyjzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"田瑀","stockType":"fund_manager","stockCode":"8801612303","exchange":"fm","tickerId":2025196240}],"hotMetrics":{"fss":{"stockId":3000000012002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ind_h_s_r":0.9963,"f_h_a":2636,"f_h_s_a":33726,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_ind_h_s_r_c_hy":0.0033999999999998476,"f_ins_h_s_r_c_1y":0.0008000000000000004,"f_ins_h_s_r_c_hy":-0.0033999999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012002,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.46223900488671704,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5363725597120733,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6229526339088092,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.49098173515981736,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5638285096673472,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5626621691748832,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8606069406127487,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.8742159128425223},"fp":{"stockId":3000000012002,"type":"fp","f_p_r_fys":0.05284926470588247,"f_p_r_m1":0.06906206252916469,"f_p_r_m3":-0.017686783149319263,"f_p_r_m6":0.06052540215252944,"f_p_r_y1":0.2140964493905695,"f_cagr_p_r_fs":-0.01769558335312782,"f_p_r_d1":-0.0057516339869280175,"f_p_r_y2":0.3011500780917229,"f_p_r_y3":-0.024795147387464467,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012002,"type":"ff","f_m_f":9783191,"f_m_f_r":0.012,"f_c_f":1630531,"f_c_f_r":0.002,"f_m_a_c_f":11413722,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012002,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9164,"f_nv_cr":0.004273972602739651},"f_as":{"stockId":3000000012002,"type":"f_as","f_tas":84405172.464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012001,"__csrcFundId":9177,"stockCode":"012001","shortName":"中泰星宇价值成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12001,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:24.024Z","status":"normal","name":"中泰星宇价值成长混合型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000051790000,"inceptionDate":"2021-06-01T16:00:00.000Z","currency":"CNY","masterFundShortName":"中泰星宇价值成长混合","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":1107702049.97,"setUpShares":1107702049.97,"pinyin":"ztxyjzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":688536,"holdings":982844,"marketCap":168980368,"netValueRatio":0.0997,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":568,"holdings":1601140,"marketCap":167607335,"netValueRatio":0.0989,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":858,"holdings":1616949,"marketCap":166982323,"netValueRatio":0.0985,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":688484,"holdings":4838669,"marketCap":166305053,"netValueRatio":0.0981,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":1000000000001810,"holdings":5119800,"marketCap":143571950,"netValueRatio":0.0847,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":1000000000000700,"holdings":279300,"marketCap":119358240,"netValueRatio":0.0704,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":1000000000000688,"holdings":11684500,"marketCap":119159378,"netValueRatio":0.0703,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":600309,"holdings":1450155,"marketCap":115214814,"netValueRatio":0.068,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":600519,"holdings":58000,"marketCap":84100000,"netValueRatio":0.0496,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":300661,"holdings":1107725,"marketCap":74915441,"netValueRatio":0.0442,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}}]},"shareHoldersStructureList":[{"_id":"69cae33c40924dd8ca6563c6","date":"2025-12-30T16:00:00.000Z","stockId":3000000012001,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":71492,"h_s_a":26871,"ins_h_s":257262192,"ins_h_s_r":0.13390000000000002,"ind_h_s":1663812636,"ind_h_s_r":0.8661,"lastUpdated":"2026-03-30T20:55:24.028Z"},{"_id":"69aeceef7fea5b3eb04f4811","date":"2025-06-29T16:00:00.000Z","stockId":3000000012001,"h_a":76224,"h_s_a":26659,"ins_h_s":262401250,"ins_h_s_r":0.1291,"ind_h_s":1769663968,"ind_h_s_r":0.8709,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:19.920Z"},{"_id":"69aeceef7fea5b3eb04f4810","date":"2024-12-30T16:00:00.000Z","stockId":3000000012001,"h_a":88566,"h_s_a":25142,"ins_h_s":331293721,"ins_h_s_r":0.14880000000000002,"ind_h_s":1895450409,"ind_h_s_r":0.8512000000000001,"declarationDate":"2025-03-25T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:19.917Z"},{"_id":"69aeceef7fea5b3eb04f480f","date":"2024-06-29T16:00:00.000Z","stockId":3000000012001,"h_a":96376,"h_s_a":22444,"ins_h_s":739408075,"ins_h_s_r":0.3418,"ind_h_s":1423674718,"ind_h_s_r":0.6581999999999999,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:19.915Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012002,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012002,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012002,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012002,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012002,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012002,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012002,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012002,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012002,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012002,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012002,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012002,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012002,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012002,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012002,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.722999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.730899999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.726999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.740399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012002,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012002,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012002,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.708199999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.714899999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.712499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.693299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.696899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.694099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.677299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.686199999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.681799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.680599999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.687099999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.684499999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.670599999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.673799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.647999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.658799999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.663499999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.670399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012002,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.677399999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012002,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.699299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.714099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.719899999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.722599999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012002,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012002,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012002,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012002,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012002,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012002,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012002,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012002,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012002,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012002,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012002,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012002,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012002,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012002,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012002,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012002,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012002,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012002,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012002,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012002,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012002,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012002,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012002,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012002,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012002,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012002,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012002,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012002,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012002,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012002,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012002,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012002,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012002,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012002,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012002,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012002,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012002,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012002,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999995}]}