window.pageData = {"startDate":"2024-04-29T08:33:32.754Z","endDate":"2026-04-29T08:33:32.754Z","stock":{"_id":3000000012002,"name":"中泰星宇价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012002","tickerId":12002,"shortName":"中泰星宇价值成长混合C","closedEnd":null,"inceptionDate":"2021-06-01T16:00:00.000Z","fundCollectionId":4000051790000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":237000385.32,"setUpShares":237000385.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztxyjzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"田瑀","stockType":"fund_manager","stockCode":"8801612303","exchange":"fm","tickerId":2025196240}],"hotMetrics":{"fss":{"stockId":3000000012002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ind_h_s_r":0.9963,"f_h_a":2636,"f_h_s_a":33726,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_ind_h_s_r_c_hy":0.0033999999999998476,"f_ins_h_s_r_c_1y":0.0008000000000000004,"f_ins_h_s_r_c_hy":-0.0033999999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012002,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4364929436604067,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.49123952551964306,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.7125635921256359,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4730532084950902,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5220835333653384,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5553108808290156,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8462206776715899,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8679245283018868},"fp":{"stockId":3000000012002,"type":"fp","f_p_r_fys":0.056181066176470784,"f_p_r_m1":0.03875706214689245,"f_p_r_m3":-0.03949430571518131,"f_p_r_m6":0.046561930783243,"f_p_r_y1":0.25074829931973075,"f_cagr_p_r_fs":-0.017014290055367476,"f_p_r_d1":-0.0057516339869280175,"f_p_r_y2":0.2769829142936526,"f_p_r_y3":-0.0104413347685689,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000012002,"type":"ff","f_m_f":9783191,"f_m_f_r":0.012,"f_c_f":1630531,"f_c_f_r":0.002,"f_m_a_c_f":11413722,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012002,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9193,"f_nv_cr":-0.004224436741767756},"f_as":{"stockId":3000000012002,"type":"f_as","f_tas":84405172.464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012001,"__csrcFundId":9177,"stockCode":"012001","shortName":"中泰星宇价值成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12001,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:24.024Z","status":"normal","name":"中泰星宇价值成长混合型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000051790000,"inceptionDate":"2021-06-01T16:00:00.000Z","currency":"CNY","masterFundShortName":"中泰星宇价值成长混合","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":1107702049.97,"setUpShares":1107702049.97,"pinyin":"ztxyjzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":688536,"holdings":982844,"marketCap":168980368,"netValueRatio":0.0997,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":568,"holdings":1601140,"marketCap":167607335,"netValueRatio":0.0989,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":858,"holdings":1616949,"marketCap":166982323,"netValueRatio":0.0985,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":688484,"holdings":4838669,"marketCap":166305053,"netValueRatio":0.0981,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":1000000000001810,"holdings":5119800,"marketCap":143571950,"netValueRatio":0.0847,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":1000000000000700,"holdings":279300,"marketCap":119358240,"netValueRatio":0.0704,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":1000000000000688,"holdings":11684500,"marketCap":119159378,"netValueRatio":0.0703,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":600309,"holdings":1450155,"marketCap":115214814,"netValueRatio":0.068,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":600519,"holdings":58000,"marketCap":84100000,"netValueRatio":0.0496,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012001,"stockId":300661,"holdings":1107725,"marketCap":74915441,"netValueRatio":0.0442,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012002,"date":"2026-04-27T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012002,"nv":0.9232,"tnv":0.9232},{"stockId":3000000012002,"date":"2026-04-23T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000012002,"date":"2026-04-22T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012002,"nv":0.9125,"tnv":0.9125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012002,"nv":0.9108,"tnv":0.9108},{"stockId":3000000012002,"date":"2026-04-19T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012002,"nv":0.9136,"tnv":0.9136},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012002,"nv":0.9179,"tnv":0.9179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012002,"nv":0.9022,"tnv":0.9022},{"stockId":3000000012002,"date":"2026-04-13T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000012002,"date":"2026-04-12T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000012002,"date":"2026-04-09T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012002,"nv":0.892,"tnv":0.892},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012002,"nv":0.9004,"tnv":0.9004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012002,"nv":0.8671,"tnv":0.8671},{"stockId":3000000012002,"date":"2026-04-02T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000012002,"date":"2026-04-01T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012002,"nv":0.8799,"tnv":0.8799},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012002,"nv":0.8622,"tnv":0.8622},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012002,"nv":0.8777,"tnv":0.8777},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012002,"nv":0.885,"tnv":0.885},{"stockId":3000000012002,"date":"2026-03-25T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012002,"nv":0.8844,"tnv":0.8844},{"stockId":3000000012002,"date":"2026-03-23T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012002,"nv":0.8572,"tnv":0.8572},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012002,"nv":0.8752,"tnv":0.8752},{"stockId":3000000012002,"date":"2026-03-18T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012002,"nv":0.9081,"tnv":0.9081},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012002,"nv":0.9092,"tnv":0.9092},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012002,"nv":0.9209,"tnv":0.9209},{"stockId":3000000012002,"date":"2026-03-12T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000012002,"date":"2026-03-11T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012002,"nv":0.9145,"tnv":0.9145},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012002,"nv":0.913,"tnv":0.913},{"stockId":3000000012002,"date":"2026-03-08T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000012002,"date":"2026-03-05T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000012002,"date":"2026-03-04T16:00:00.000Z","nv":0.887,"tnv":0.887},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012002,"nv":0.8845,"tnv":0.8845},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012002,"nv":0.8946,"tnv":0.8946},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012002,"nv":0.9248,"tnv":0.9248},{"stockId":3000000012002,"date":"2026-02-26T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012002,"nv":0.9364,"tnv":0.9364},{"stockId":3000000012002,"date":"2026-02-24T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012002,"nv":0.9373,"tnv":0.9373},{"stockId":3000000012002,"date":"2026-02-12T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000012002,"date":"2026-02-11T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012002,"nv":0.9507,"tnv":0.9507},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012002,"nv":0.9391,"tnv":0.9391},{"stockId":3000000012002,"date":"2026-02-08T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012002,"nv":0.9341,"tnv":0.9341},{"stockId":3000000012002,"date":"2026-02-04T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012002,"nv":0.9393,"tnv":0.9393},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012002,"nv":0.934,"tnv":0.934},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012002,"nv":0.9233,"tnv":0.9233},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012002,"nv":0.9563,"tnv":0.9563},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012002,"nv":0.9743,"tnv":0.9743},{"stockId":3000000012002,"date":"2026-01-27T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000012002,"date":"2026-01-26T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000012002,"date":"2026-01-25T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000012002,"date":"2026-01-22T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012002,"nv":0.94,"tnv":0.94},{"stockId":3000000012002,"date":"2026-01-20T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012002,"nv":0.9199,"tnv":0.9199},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012002,"nv":0.9104,"tnv":0.9104},{"stockId":3000000012002,"date":"2026-01-15T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000012002,"date":"2026-01-14T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012002,"nv":0.898,"tnv":0.898},{"stockId":3000000012002,"date":"2026-01-12T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012002,"nv":0.903,"tnv":0.903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012002,"nv":0.8992,"tnv":0.8992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012002,"nv":0.8973,"tnv":0.8973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012002,"nv":0.9034,"tnv":0.9034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012002,"nv":0.903,"tnv":0.903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012002,"nv":0.8861,"tnv":0.8861},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012002,"nv":0.8704,"tnv":0.8704},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012002,"nv":0.8732,"tnv":0.8732},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012002,"nv":0.8683,"tnv":0.8683},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012002,"nv":0.8714,"tnv":0.8714},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012002,"nv":0.8764,"tnv":0.8764},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012002,"nv":0.8715,"tnv":0.8715},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012002,"nv":0.8514,"tnv":0.8514},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012002,"nv":0.8535,"tnv":0.8535},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012002,"nv":0.8484,"tnv":0.8484},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012002,"nv":0.8466,"tnv":0.8466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012002,"nv":0.8455,"tnv":0.8455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012002,"nv":0.8343,"tnv":0.8343},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012002,"nv":0.84,"tnv":0.84},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012002,"nv":0.8446,"tnv":0.8446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012002,"nv":0.8373,"tnv":0.8373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012002,"nv":0.8488,"tnv":0.8488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012002,"nv":0.8429,"tnv":0.8429},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012002,"nv":0.8577,"tnv":0.8577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012002,"nv":0.8622,"tnv":0.8622},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012002,"nv":0.8514,"tnv":0.8514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012002,"nv":0.8544,"tnv":0.8544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012002,"nv":0.8577,"tnv":0.8577},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012002,"nv":0.8634,"tnv":0.8634},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012002,"nv":0.8549,"tnv":0.8549},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012002,"nv":0.8512,"tnv":0.8512},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012002,"nv":0.8512,"tnv":0.8512},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012002,"nv":0.8506,"tnv":0.8506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012002,"nv":0.8437,"tnv":0.8437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012002,"nv":0.8382,"tnv":0.8382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012002,"nv":0.8615,"tnv":0.8615},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012002,"nv":0.87,"tnv":0.87},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012002,"nv":0.8775,"tnv":0.8775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012002,"nv":0.8871,"tnv":0.8871},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012002,"nv":0.8924,"tnv":0.8924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012002,"nv":0.9126,"tnv":0.9126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012002,"nv":0.8971,"tnv":0.8971},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012002,"nv":0.8987,"tnv":0.8987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012002,"nv":0.9028,"tnv":0.9028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012002,"nv":0.8826,"tnv":0.8826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012002,"nv":0.8841,"tnv":0.8841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012002,"nv":0.8751,"tnv":0.8751},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012002,"nv":0.8751,"tnv":0.8751},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012002,"nv":0.886,"tnv":0.886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012002,"nv":0.8801,"tnv":0.8801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012002,"nv":0.882,"tnv":0.882},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012002,"nv":0.8879,"tnv":0.8879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012002,"nv":0.8784,"tnv":0.8784},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012002,"nv":0.8807,"tnv":0.8807},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012002,"nv":0.8694,"tnv":0.8694},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012002,"nv":0.8641,"tnv":0.8641},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012002,"nv":0.8605,"tnv":0.8605},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012002,"nv":0.8674,"tnv":0.8674},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012002,"nv":0.8591,"tnv":0.8591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012002,"nv":0.854,"tnv":0.854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012002,"nv":0.8788,"tnv":0.8788},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012002,"nv":0.8796,"tnv":0.8796},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012002,"nv":0.8673,"tnv":0.8673},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012002,"nv":0.8826,"tnv":0.8826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012002,"nv":0.8908,"tnv":0.8908},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012002,"nv":0.9069,"tnv":0.9069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012002,"nv":0.9003,"tnv":0.9003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012002,"nv":0.8882,"tnv":0.8882},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012002,"nv":0.8737,"tnv":0.8737},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012002,"nv":0.8799,"tnv":0.8799},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012002,"nv":0.8785,"tnv":0.8785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012002,"nv":0.8632,"tnv":0.8632},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012002,"nv":0.8697,"tnv":0.8697},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012002,"nv":0.8663,"tnv":0.8663},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012002,"nv":0.8675,"tnv":0.8675},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012002,"nv":0.8749,"tnv":0.8749},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012002,"nv":0.8701,"tnv":0.8701},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012002,"nv":0.8786,"tnv":0.8786},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012002,"nv":0.8585,"tnv":0.8585},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012002,"nv":0.8552,"tnv":0.8552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012002,"nv":0.8336,"tnv":0.8336},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012002,"nv":0.8364,"tnv":0.8364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012002,"nv":0.8454,"tnv":0.8454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012002,"nv":0.8234,"tnv":0.8234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012002,"nv":0.8068,"tnv":0.8068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012002,"nv":0.8251,"tnv":0.8251},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012002,"nv":0.8314,"tnv":0.8314},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012002,"nv":0.8509,"tnv":0.8509},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012002,"nv":0.8382,"tnv":0.8382},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012002,"nv":0.8304,"tnv":0.8304},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012002,"nv":0.8192,"tnv":0.8192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012002,"nv":0.8273,"tnv":0.8273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012002,"nv":0.8243,"tnv":0.8243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012002,"nv":0.8086,"tnv":0.8086},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012002,"nv":0.7887,"tnv":0.7887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012002,"nv":0.7868,"tnv":0.7868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012002,"nv":0.7758,"tnv":0.7758},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012002,"nv":0.7826,"tnv":0.7826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012002,"nv":0.7801,"tnv":0.7801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012002,"nv":0.7687,"tnv":0.7687},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012002,"nv":0.7763,"tnv":0.7763},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012002,"nv":0.7705,"tnv":0.7705},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012002,"nv":0.7689,"tnv":0.7689},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012002,"nv":0.7597,"tnv":0.7597},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012002,"nv":0.766,"tnv":0.766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012002,"nv":0.7656,"tnv":0.7656},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012002,"nv":0.7599,"tnv":0.7599},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012002,"nv":0.7589,"tnv":0.7589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012002,"nv":0.7578,"tnv":0.7578},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012002,"nv":0.7502,"tnv":0.7502},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012002,"nv":0.7692,"tnv":0.7692},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012002,"nv":0.7628,"tnv":0.7628},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012002,"nv":0.7607,"tnv":0.7607},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012002,"nv":0.7647,"tnv":0.7647},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012002,"nv":0.766,"tnv":0.766},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012002,"nv":0.7598,"tnv":0.7598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012002,"nv":0.7575,"tnv":0.7575},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012002,"nv":0.7445,"tnv":0.7445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012002,"nv":0.7399,"tnv":0.7399},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012002,"nv":0.7304,"tnv":0.7304},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012002,"nv":0.7269,"tnv":0.7269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012002,"nv":0.7269,"tnv":0.7269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012002,"nv":0.7288,"tnv":0.7288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012002,"nv":0.7318,"tnv":0.7318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012002,"nv":0.7248,"tnv":0.7248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012002,"nv":0.7177,"tnv":0.7177},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012002,"nv":0.7244,"tnv":0.7244},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012002,"nv":0.7157,"tnv":0.7157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012002,"nv":0.7144,"tnv":0.7144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012002,"nv":0.7159,"tnv":0.7159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012002,"nv":0.7164,"tnv":0.7164},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012002,"nv":0.7199,"tnv":0.7199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012002,"nv":0.7193,"tnv":0.7193},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012002,"nv":0.7179,"tnv":0.7179},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012002,"nv":0.7179,"tnv":0.7179},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012002,"nv":0.7246,"tnv":0.7246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012002,"nv":0.7143,"tnv":0.7143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012002,"nv":0.7038,"tnv":0.7038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012002,"nv":0.705,"tnv":0.705},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012002,"nv":0.7034,"tnv":0.7034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012002,"nv":0.7076,"tnv":0.7076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012002,"nv":0.7093,"tnv":0.7093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012002,"nv":0.7105,"tnv":0.7105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012002,"nv":0.716,"tnv":0.716},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012002,"nv":0.7252,"tnv":0.7252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012002,"nv":0.7301,"tnv":0.7301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012002,"nv":0.7275,"tnv":0.7275},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012002,"nv":0.7329,"tnv":0.7329},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012002,"nv":0.7329,"tnv":0.7329},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012002,"nv":0.7328,"tnv":0.7328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012002,"nv":0.7259,"tnv":0.7259},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012002,"nv":0.723,"tnv":0.723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012002,"nv":0.7185,"tnv":0.7185},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012002,"nv":0.7309,"tnv":0.7309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012002,"nv":0.7191,"tnv":0.7191},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012002,"nv":0.7201,"tnv":0.7201},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012002,"nv":0.7252,"tnv":0.7252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012002,"nv":0.727,"tnv":0.727},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012002,"nv":0.734,"tnv":0.734},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012002,"nv":0.7366,"tnv":0.7366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012002,"nv":0.7404,"tnv":0.7404},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012002,"nv":0.7408,"tnv":0.7408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012002,"nv":0.7413,"tnv":0.7413},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012002,"nv":0.7435,"tnv":0.7435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012002,"nv":0.7544,"tnv":0.7544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012002,"nv":0.7492,"tnv":0.7492},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012002,"nv":0.75,"tnv":0.75},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012002,"nv":0.7396,"tnv":0.7396},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012002,"nv":0.7453,"tnv":0.7453},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012002,"nv":0.7442,"tnv":0.7442},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012002,"nv":0.7486,"tnv":0.7486},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012002,"nv":0.737,"tnv":0.737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012002,"nv":0.7401,"tnv":0.7401},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012002,"nv":0.735,"tnv":0.735},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012002,"nv":0.7349,"tnv":0.7349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012002,"nv":0.7492,"tnv":0.7492},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012002,"nv":0.7548,"tnv":0.7548},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012002,"nv":0.754,"tnv":0.754},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012002,"nv":0.7531,"tnv":0.7531},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012002,"nv":0.7616,"tnv":0.7616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012002,"nv":0.7677,"tnv":0.7677},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012002,"nv":0.7509,"tnv":0.7509},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012002,"nv":0.7502,"tnv":0.7502},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012002,"nv":0.7472,"tnv":0.7472},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012002,"nv":0.7404,"tnv":0.7404},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012002,"nv":0.7158,"tnv":0.7158},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012002,"nv":0.7124,"tnv":0.7124},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012002,"nv":0.6964,"tnv":0.6964},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012002,"nv":0.6932,"tnv":0.6932},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012002,"nv":0.7405,"tnv":0.7405},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012002,"nv":0.7387,"tnv":0.7387},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012002,"nv":0.7415,"tnv":0.7415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012002,"nv":0.7343,"tnv":0.7343},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012002,"nv":0.7385,"tnv":0.7385},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012002,"nv":0.7449,"tnv":0.7449},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012002,"nv":0.7432,"tnv":0.7432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012002,"nv":0.7437,"tnv":0.7437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012002,"nv":0.746,"tnv":0.746},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012002,"nv":0.739,"tnv":0.739},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012002,"nv":0.7546,"tnv":0.7546},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012002,"nv":0.7649,"tnv":0.7649},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012002,"nv":0.7691,"tnv":0.7691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012002,"nv":0.7666,"tnv":0.7666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012002,"nv":0.7671,"tnv":0.7671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012002,"nv":0.7426,"tnv":0.7426},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012002,"nv":0.7535,"tnv":0.7535},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012002,"nv":0.7658,"tnv":0.7658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012002,"nv":0.7606,"tnv":0.7606},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012002,"nv":0.765,"tnv":0.765},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012002,"nv":0.7541,"tnv":0.7541},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012002,"nv":0.7469,"tnv":0.7469},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012002,"nv":0.7392,"tnv":0.7392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012002,"nv":0.7263,"tnv":0.7263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012002,"nv":0.7201,"tnv":0.7201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012002,"nv":0.7386,"tnv":0.7386},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012002,"nv":0.7339,"tnv":0.7339},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012002,"nv":0.727,"tnv":0.727},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012002,"nv":0.7392,"tnv":0.7392},{"stockId":3000000012002,"date":"2025-02-20T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000012002,"date":"2025-02-19T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000012002,"date":"2025-02-18T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000012002,"date":"2025-02-17T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000012002,"date":"2025-02-16T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000012002,"date":"2025-02-13T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000012002,"date":"2025-02-12T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000012002,"date":"2025-02-11T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000012002,"date":"2025-02-10T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000012002,"date":"2025-02-09T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000012002,"date":"2025-02-06T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000012002,"date":"2025-02-05T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000012002,"date":"2025-02-04T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000012002,"date":"2025-01-26T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000012002,"date":"2025-01-23T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000012002,"date":"2025-01-22T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000012002,"date":"2025-01-21T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000012002,"date":"2025-01-20T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000012002,"date":"2025-01-19T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000012002,"date":"2025-01-16T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000012002,"date":"2025-01-15T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000012002,"date":"2025-01-14T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000012002,"date":"2025-01-13T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000012002,"date":"2025-01-12T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000012002,"date":"2025-01-09T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000012002,"date":"2025-01-08T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000012002,"date":"2025-01-07T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000012002,"date":"2025-01-06T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000012002,"date":"2025-01-05T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000012002,"date":"2025-01-02T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000012002,"date":"2025-01-01T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000012002,"date":"2024-12-30T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000012002,"date":"2024-12-29T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000012002,"date":"2024-12-26T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000012002,"date":"2024-12-25T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000012002,"date":"2024-12-24T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000012002,"date":"2024-12-23T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000012002,"date":"2024-12-22T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000012002,"date":"2024-12-19T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000012002,"date":"2024-12-18T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000012002,"date":"2024-12-17T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000012002,"date":"2024-12-16T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000012002,"date":"2024-12-15T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000012002,"date":"2024-12-12T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000012002,"date":"2024-12-11T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000012002,"date":"2024-12-10T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000012002,"date":"2024-12-09T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000012002,"date":"2024-12-08T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000012002,"date":"2024-12-05T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000012002,"date":"2024-12-04T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000012002,"date":"2024-12-03T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000012002,"date":"2024-12-02T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000012002,"date":"2024-12-01T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000012002,"date":"2024-11-28T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000012002,"date":"2024-11-27T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000012002,"date":"2024-11-26T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000012002,"date":"2024-11-25T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000012002,"date":"2024-11-24T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000012002,"date":"2024-11-21T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000012002,"date":"2024-11-20T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000012002,"date":"2024-11-19T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000012002,"date":"2024-11-18T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000012002,"date":"2024-11-17T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000012002,"date":"2024-11-14T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000012002,"date":"2024-11-13T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000012002,"date":"2024-11-12T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000012002,"date":"2024-11-11T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000012002,"date":"2024-11-10T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000012002,"date":"2024-11-07T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000012002,"date":"2024-11-06T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000012002,"date":"2024-11-05T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000012002,"date":"2024-11-04T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000012002,"date":"2024-11-03T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000012002,"date":"2024-10-31T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000012002,"date":"2024-10-30T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000012002,"date":"2024-10-29T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000012002,"date":"2024-10-28T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000012002,"date":"2024-10-27T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000012002,"date":"2024-10-24T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000012002,"date":"2024-10-23T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000012002,"date":"2024-10-22T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000012002,"date":"2024-10-21T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000012002,"date":"2024-10-20T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000012002,"date":"2024-10-17T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000012002,"date":"2024-10-16T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000012002,"date":"2024-10-15T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000012002,"date":"2024-10-14T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000012002,"date":"2024-10-13T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000012002,"date":"2024-10-10T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000012002,"date":"2024-10-09T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000012002,"date":"2024-10-08T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000012002,"date":"2024-10-07T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000012002,"date":"2024-09-29T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000012002,"date":"2024-09-26T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000012002,"date":"2024-09-25T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000012002,"date":"2024-09-24T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000012002,"date":"2024-09-23T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000012002,"date":"2024-09-22T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000012002,"date":"2024-09-19T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000012002,"date":"2024-09-18T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000012002,"date":"2024-09-17T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000012002,"date":"2024-09-12T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000012002,"date":"2024-09-11T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000012002,"date":"2024-09-10T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000012002,"date":"2024-09-09T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000012002,"date":"2024-09-08T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000012002,"date":"2024-09-05T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000012002,"date":"2024-09-04T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000012002,"date":"2024-09-03T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000012002,"date":"2024-09-02T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000012002,"date":"2024-09-01T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000012002,"date":"2024-08-29T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000012002,"date":"2024-08-28T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000012002,"date":"2024-08-27T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000012002,"date":"2024-08-26T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000012002,"date":"2024-08-25T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000012002,"date":"2024-08-22T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000012002,"date":"2024-08-21T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000012002,"date":"2024-08-20T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000012002,"date":"2024-08-19T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000012002,"date":"2024-08-18T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000012002,"date":"2024-08-15T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000012002,"date":"2024-08-14T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000012002,"date":"2024-08-13T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000012002,"date":"2024-08-12T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000012002,"date":"2024-08-11T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000012002,"date":"2024-08-08T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000012002,"date":"2024-08-07T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000012002,"date":"2024-08-06T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000012002,"date":"2024-08-05T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000012002,"date":"2024-08-04T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000012002,"date":"2024-08-01T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000012002,"date":"2024-07-31T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000012002,"date":"2024-07-30T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000012002,"date":"2024-07-29T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000012002,"date":"2024-07-28T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000012002,"date":"2024-07-25T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000012002,"date":"2024-07-24T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012002,"date":"2024-07-23T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000012002,"date":"2024-07-22T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000012002,"date":"2024-07-21T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000012002,"date":"2024-07-18T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000012002,"date":"2024-07-17T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000012002,"date":"2024-07-16T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000012002,"date":"2024-07-15T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000012002,"date":"2024-07-14T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000012002,"date":"2024-07-11T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000012002,"date":"2024-07-10T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000012002,"date":"2024-07-09T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000012002,"date":"2024-07-08T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000012002,"date":"2024-07-07T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000012002,"date":"2024-07-04T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000012002,"date":"2024-07-03T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000012002,"date":"2024-07-02T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000012002,"date":"2024-07-01T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000012002,"date":"2024-06-30T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000012002,"date":"2024-06-27T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000012002,"date":"2024-06-26T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000012002,"date":"2024-06-25T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000012002,"date":"2024-06-24T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000012002,"date":"2024-06-23T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000012002,"date":"2024-06-20T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000012002,"date":"2024-06-19T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000012002,"date":"2024-06-18T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000012002,"date":"2024-06-17T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000012002,"date":"2024-06-16T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000012002,"date":"2024-06-13T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000012002,"date":"2024-06-12T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000012002,"date":"2024-06-11T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000012002,"date":"2024-06-10T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000012002,"date":"2024-06-06T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000012002,"date":"2024-06-05T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000012002,"date":"2024-06-04T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000012002,"date":"2024-06-03T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000012002,"date":"2024-06-02T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000012002,"date":"2024-05-30T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000012002,"date":"2024-05-29T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000012002,"date":"2024-05-28T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000012002,"date":"2024-05-27T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000012002,"date":"2024-05-26T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000012002,"date":"2024-05-23T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000012002,"date":"2024-05-22T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000012002,"date":"2024-05-21T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000012002,"date":"2024-05-20T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000012002,"date":"2024-05-19T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000012002,"date":"2024-05-16T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000012002,"date":"2024-05-15T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000012002,"date":"2024-05-14T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000012002,"date":"2024-05-13T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000012002,"date":"2024-05-12T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012002,"nv":0.7434,"tnv":0.7434},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012002,"nv":0.744,"tnv":0.744},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012002,"nv":0.737,"tnv":0.737},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012002,"nv":0.7461,"tnv":0.7461},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012002,"nv":0.7466,"tnv":0.7466},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012002,"nv":0.7293,"tnv":0.7293}],"influencesList":[]}