window.pageData = {"fund":{"_id":3000000011996,"name":"国泰诚益混合型证券投资基金A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011996","tickerId":11996,"shortName":"国泰诚益混合C","inceptionDate":"2021-05-06T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":40394028.91,"setUpShares":40394028.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtcyhhxzqtzjja","delistedDate":"2024-12-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000011996,"type":"fpr","f_p_r_fys_ssc":8536,"f_p_r_fys_ssrp":0.5084944346807264,"f_p_r_m1_ssc":8604,"f_p_r_m1_ssrp":0.30733465070324306,"f_p_r_m3_ssc":8507,"f_p_r_m3_ssrp":0.6507171408417588,"f_p_r_m6_ssc":8362,"f_p_r_m6_ssrp":0.9564645377347207,"f_p_r_y1_ssc":8015,"f_p_r_y1_ssrp":0.6749438482655353,"f_p_r_y2_ssc":7123,"f_p_r_y2_ssrp":0.481044650379107,"f_p_r_y3_ssc":6053,"f_p_r_y3_ssrp":0.4724058162590879,"f_cagr_p_r_fs_ssc":8647,"f_cagr_p_r_fs_ssrp":0.6522091140411751},"fp":{"stockId":3000000011996,"type":"fp","f_p_r_fys":0.03361078916868676,"f_p_r_m1":0.017107309486780853,"f_p_r_m3":0.009363103199917955,"f_p_r_m6":0.010819165378671114,"f_p_r_y1":0.03864478560084761,"f_cagr_p_r_fs":-0.00529808077740046,"f_p_r_d1":-0.0009165902841430373,"f_p_r_y2":-0.009090909090908816,"f_p_r_y3":-0.044883653003601864,"last_data_date":"2024-12-16T16:00:00.000Z"},"f_as":{"stockId":3000000011996,"type":"f_as","f_tas":33362340.6224,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aeceee7fea5b3eb04f46b8","date":"2024-06-29T16:00:00.000Z","stockId":3000000011995,"h_a":184,"h_s_a":122859,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":22606168,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:18.700Z"}],"netValueList":[{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011996,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011996,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011996,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011996,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011996,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011996,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011996,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011996,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011996,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011996,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011996,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011996,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011996,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011996,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011996,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011996,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011996,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011996,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011996,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011996,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011996,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011996,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011996,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011996,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011996,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011996,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011996,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011996,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011996,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011996,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011996,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011996,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011996,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011996,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011996,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011996,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011996,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011996,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011996,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011996,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011996,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011996,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011996,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011996,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011996,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011996,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011996,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011996,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011996,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011996,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011996,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011996,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011996,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011996,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011996,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011996,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011996,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011996,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011996,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011996,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011996,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011996,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011996,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011996,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011996,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011996,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011996,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011996,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011996,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011996,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011996,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011996,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011996,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011996,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011996,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011996,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011996,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011996,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011996,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011996,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011996,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011996,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011996,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011996,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011996,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011996,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011996,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011996,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011996,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011996,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011996,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011996,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011996,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011996,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011996,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011996,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011996,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011996,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011996,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011996,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011996,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011996,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011996,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011996,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011996,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011996,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011996,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011996,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011996,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011996,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011996,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011996,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011996,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011996,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011996,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011996,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011996,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011996,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011996,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011996,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011996,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011996,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011996,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011996,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011996,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011996,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011996,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011996,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011996,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011996,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011996,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011996,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011996,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011996,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011996,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011996,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011996,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011996,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011996,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011996,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011996,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011996,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011996,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011996,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011996,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011996,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011996,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011996,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011996,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011996,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011996,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011996,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011996,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011996,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011996,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999995}]}