window.pageData = {"startDate":"2024-05-03T19:53:45.322Z","endDate":"2026-05-03T19:53:45.322Z","stock":{"_id":3000000011996,"name":"国泰诚益混合型证券投资基金A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011996","tickerId":11996,"shortName":"国泰诚益混合C","inceptionDate":"2021-05-06T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":40394028.91,"setUpShares":40394028.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtcyhhxzqtzjja","delistedDate":"2024-12-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000011996,"type":"fpr","f_p_r_fys_ssc":8536,"f_p_r_fys_ssrp":0.5084944346807264,"f_p_r_m1_ssc":8604,"f_p_r_m1_ssrp":0.30733465070324306,"f_p_r_m3_ssc":8507,"f_p_r_m3_ssrp":0.6507171408417588,"f_p_r_m6_ssc":8362,"f_p_r_m6_ssrp":0.9564645377347207,"f_p_r_y1_ssc":8015,"f_p_r_y1_ssrp":0.6749438482655353,"f_p_r_y2_ssc":7123,"f_p_r_y2_ssrp":0.481044650379107,"f_p_r_y3_ssc":6053,"f_p_r_y3_ssrp":0.4724058162590879,"f_cagr_p_r_fs_ssc":8647,"f_cagr_p_r_fs_ssrp":0.6522091140411751},"fp":{"stockId":3000000011996,"type":"fp","f_p_r_fys":0.03361078916868676,"f_p_r_m1":0.017107309486780853,"f_p_r_m3":0.009363103199917955,"f_p_r_m6":0.010819165378671114,"f_p_r_y1":0.03864478560084761,"f_cagr_p_r_fs":-0.00529808077740046,"f_p_r_d1":-0.0009165902841430373,"f_p_r_y2":-0.009090909090908816,"f_p_r_y3":-0.044883653003601864,"last_data_date":"2024-12-16T16:00:00.000Z"},"f_as":{"stockId":3000000011996,"type":"f_as","f_tas":33362340.6224,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011996,"date":"2024-12-16T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000011996,"date":"2024-12-15T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000011996,"date":"2024-12-12T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000011996,"date":"2024-12-11T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000011996,"date":"2024-12-10T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000011996,"date":"2024-12-09T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000011996,"date":"2024-12-08T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000011996,"date":"2024-12-05T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000011996,"date":"2024-12-04T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000011996,"date":"2024-12-03T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000011996,"date":"2024-12-02T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000011996,"date":"2024-12-01T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000011996,"date":"2024-11-28T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000011996,"date":"2024-11-27T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000011996,"date":"2024-11-26T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000011996,"date":"2024-11-25T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000011996,"date":"2024-11-24T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000011996,"date":"2024-11-21T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000011996,"date":"2024-11-20T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000011996,"date":"2024-11-19T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000011996,"date":"2024-11-18T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000011996,"date":"2024-11-17T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000011996,"date":"2024-11-14T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000011996,"date":"2024-11-13T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000011996,"date":"2024-11-12T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000011996,"date":"2024-11-11T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000011996,"date":"2024-11-10T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000011996,"date":"2024-11-07T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000011996,"date":"2024-11-06T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000011996,"date":"2024-11-05T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000011996,"date":"2024-11-04T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000011996,"date":"2024-11-03T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000011996,"date":"2024-10-31T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000011996,"date":"2024-10-30T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000011996,"date":"2024-10-29T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000011996,"date":"2024-10-28T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000011996,"date":"2024-10-27T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000011996,"date":"2024-10-24T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000011996,"date":"2024-10-23T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000011996,"date":"2024-10-22T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000011996,"date":"2024-10-21T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000011996,"date":"2024-10-20T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000011996,"date":"2024-10-17T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000011996,"date":"2024-10-16T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000011996,"date":"2024-10-15T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000011996,"date":"2024-10-14T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000011996,"date":"2024-10-13T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000011996,"date":"2024-10-10T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000011996,"date":"2024-10-09T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000011996,"date":"2024-10-08T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000011996,"date":"2024-10-07T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000011996,"date":"2024-09-29T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000011996,"date":"2024-09-26T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000011996,"date":"2024-09-25T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000011996,"date":"2024-09-24T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000011996,"date":"2024-09-23T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000011996,"date":"2024-09-22T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000011996,"date":"2024-09-19T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000011996,"date":"2024-09-18T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000011996,"date":"2024-09-17T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000011996,"date":"2024-09-12T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000011996,"date":"2024-09-11T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000011996,"date":"2024-09-10T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000011996,"date":"2024-09-09T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000011996,"date":"2024-09-08T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000011996,"date":"2024-09-05T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000011996,"date":"2024-09-04T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000011996,"date":"2024-09-03T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000011996,"date":"2024-09-02T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000011996,"date":"2024-09-01T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000011996,"date":"2024-08-29T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000011996,"date":"2024-08-28T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000011996,"date":"2024-08-27T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000011996,"date":"2024-08-26T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000011996,"date":"2024-08-25T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000011996,"date":"2024-08-22T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000011996,"date":"2024-08-21T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000011996,"date":"2024-08-20T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000011996,"date":"2024-08-19T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000011996,"date":"2024-08-18T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000011996,"date":"2024-08-15T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000011996,"date":"2024-08-14T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000011996,"date":"2024-08-13T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000011996,"date":"2024-08-12T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000011996,"date":"2024-08-11T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000011996,"date":"2024-08-08T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000011996,"date":"2024-08-07T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000011996,"date":"2024-08-06T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000011996,"date":"2024-08-05T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000011996,"date":"2024-08-04T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000011996,"date":"2024-08-01T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000011996,"date":"2024-07-31T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000011996,"date":"2024-07-30T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000011996,"date":"2024-07-29T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000011996,"date":"2024-07-28T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000011996,"date":"2024-07-25T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000011996,"date":"2024-07-24T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000011996,"date":"2024-07-23T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000011996,"date":"2024-07-22T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000011996,"date":"2024-07-21T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000011996,"date":"2024-07-18T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000011996,"date":"2024-07-17T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000011996,"date":"2024-07-16T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000011996,"date":"2024-07-15T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000011996,"date":"2024-07-14T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000011996,"date":"2024-07-11T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000011996,"date":"2024-07-10T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000011996,"date":"2024-07-09T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000011996,"date":"2024-07-08T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000011996,"date":"2024-07-07T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000011996,"date":"2024-07-04T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000011996,"date":"2024-07-03T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000011996,"date":"2024-07-02T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000011996,"date":"2024-07-01T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000011996,"date":"2024-06-30T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000011996,"date":"2024-06-27T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000011996,"date":"2024-06-26T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000011996,"date":"2024-06-25T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000011996,"date":"2024-06-24T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000011996,"date":"2024-06-23T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000011996,"date":"2024-06-20T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000011996,"date":"2024-06-19T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000011996,"date":"2024-06-18T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000011996,"date":"2024-06-17T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000011996,"date":"2024-06-16T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000011996,"date":"2024-06-13T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000011996,"date":"2024-06-12T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000011996,"date":"2024-06-11T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000011996,"date":"2024-06-10T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000011996,"date":"2024-06-06T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000011996,"date":"2024-06-05T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000011996,"date":"2024-06-04T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000011996,"date":"2024-06-03T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000011996,"date":"2024-06-02T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000011996,"date":"2024-05-30T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000011996,"date":"2024-05-29T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000011996,"date":"2024-05-28T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000011996,"date":"2024-05-27T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000011996,"date":"2024-05-26T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000011996,"date":"2024-05-23T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000011996,"date":"2024-05-22T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000011996,"date":"2024-05-21T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000011996,"date":"2024-05-20T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000011996,"date":"2024-05-19T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000011996,"date":"2024-05-16T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000011996,"date":"2024-05-15T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000011996,"date":"2024-05-14T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000011996,"date":"2024-05-13T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000011996,"date":"2024-05-12T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011996,"nv":0.9646,"tnv":0.9646},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011996,"nv":0.9647,"tnv":0.9647},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011996,"nv":0.9645,"tnv":0.9645},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011996,"nv":0.9643,"tnv":0.9643},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011996,"nv":0.963,"tnv":0.963}],"influencesList":[]}