window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T02:11:05.177Z","endDate":"2026-05-07T02:11:05.177Z","stock":{"_id":3000000011996,"name":"国泰诚益混合型证券投资基金A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011996","tickerId":11996,"shortName":"国泰诚益混合C","inceptionDate":"2021-05-06T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":40394028.91,"setUpShares":40394028.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtcyhhxzqtzjja","delistedDate":"2024-12-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000011996,"type":"fpr","f_p_r_fys_ssc":8536,"f_p_r_fys_ssrp":0.5084944346807264,"f_p_r_m1_ssc":8604,"f_p_r_m1_ssrp":0.30733465070324306,"f_p_r_m3_ssc":8507,"f_p_r_m3_ssrp":0.6507171408417588,"f_p_r_m6_ssc":8362,"f_p_r_m6_ssrp":0.9564645377347207,"f_p_r_y1_ssc":8015,"f_p_r_y1_ssrp":0.6749438482655353,"f_p_r_y2_ssc":7123,"f_p_r_y2_ssrp":0.481044650379107,"f_p_r_y3_ssc":6053,"f_p_r_y3_ssrp":0.4724058162590879,"f_cagr_p_r_fs_ssc":8647,"f_cagr_p_r_fs_ssrp":0.6522091140411751},"fp":{"stockId":3000000011996,"type":"fp","f_p_r_fys":0.03361078916868676,"f_p_r_m1":0.017107309486780853,"f_p_r_m3":0.009363103199917955,"f_p_r_m6":0.010819165378671114,"f_p_r_y1":0.03864478560084761,"f_cagr_p_r_fs":-0.00529808077740046,"f_p_r_d1":-0.0009165902841430373,"f_p_r_y2":-0.009090909090908816,"f_p_r_y3":-0.044883653003601864,"last_data_date":"2024-12-16T16:00:00.000Z"},"f_as":{"stockId":3000000011996,"type":"f_as","f_tas":33362340.6224,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-04T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-03T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-02T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-01T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-28T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-26T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-25T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-24T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-21T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-20T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-19T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-17T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-14T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-04T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-31T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-30T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-28T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-16T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-15T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-14T16:00:00.000Z","value":-0.007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-09T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-08T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-07T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-26T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-10T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-05T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-04T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-09-02T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-09-01T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-29T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-28T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-27T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-26T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-22T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-15T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-08-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-05T16:00:00.000Z","value":-0.005,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-04T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-01T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-31T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-07-30T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-29T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-28T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-24T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-23T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-22T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-21T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-18T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-16T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-15T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-14T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-11T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-10T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-09T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-07T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-04T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-03T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-07-02T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-07-01T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-30T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-29T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-25T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-24T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-23T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-20T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-19T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-18T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-16T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-13T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-12T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-11T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-06T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-05T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-04T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-03T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-02T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-29T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-28T16:00:00.000Z","value":-0.012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-27T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-26T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-23T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-22T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-21T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-20T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-19T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-16T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-15T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-14T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-12T16:00:00.000Z","value":-0.017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-09T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-08T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-05T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-29T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-28T16:00:00.000Z","value":-0.019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-25T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-24T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-23T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-22T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-21T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-18T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-17T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-16T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-15T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-14T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-09T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-08T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-07T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-02T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-04-01T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-31T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-28T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-27T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-26T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-25T16:00:00.000Z","value":-0.023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-24T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-21T16:00:00.000Z","value":-0.023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-19T16:00:00.000Z","value":-0.022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-18T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-17T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-14T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-13T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-12T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-10T16:00:00.000Z","value":-0.023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-07T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-06T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-05T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-04T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-03-03T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-29T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-28T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-27T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-26T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-25T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-22T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-21T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-20T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-19T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-18T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-07T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-06T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-05T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-04T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-02-01T16:00:00.000Z","value":-0.053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-01-31T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-01-30T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-01-29T16:00:00.000Z","value":-0.047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-28T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-25T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-24T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-23T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-22T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-21T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-18T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-01-17T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-16T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-15T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-14T16:00:00.000Z","value":-0.039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-11T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-10T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-09T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-08T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-07T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-04T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-03T16:00:00.000Z","value":-0.035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-02T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-01T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-30T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-28T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-27T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-26T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-25T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-24T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-21T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-20T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-19T16:00:00.000Z","value":-0.04,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-18T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-17T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-14T16:00:00.000Z","value":-0.038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-13T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-12T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-11T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-10T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-07T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-06T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-12-05T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-04T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-03T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-30T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-29T16:00:00.000Z","value":-0.03,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-28T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-27T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-26T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-23T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-22T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-21T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-20T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-19T16:00:00.000Z","value":-0.028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-16T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-15T16:00:00.000Z","value":-0.029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-14T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-13T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-12T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-09T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-08T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-07T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-05T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-02T16:00:00.000Z","value":-0.027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-01T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-31T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-30T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-29T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-26T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-25T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-23T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-22T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-19T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-18T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-10-17T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-10-16T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-15T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-12T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-11T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-10T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-09T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-08T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-27T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-25T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-24T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-21T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-20T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-18T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-13T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-12T16:00:00.000Z","value":-0.013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-11T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-07T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-05T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-04T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-31T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-30T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-29T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-28T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-27T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-24T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-22T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-21T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-20T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-17T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-16T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-14T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-13T16:00:00.000Z","value":-0.007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-09T16:00:00.000Z","value":-0.004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-07T16:00:00.000Z","value":-0.003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-02T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-01T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-26T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-06T16:00:00.000Z","value":-0.003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-04T16:00:00.000Z","value":-0.001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-28T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-26T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-25T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-13T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-08T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-07T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-05T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-04T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-05-31T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-05-30T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-05-29T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-05-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-24T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-23T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-22T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-21T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-17T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9819},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9811},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9834},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9797},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9779},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.974},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9726},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9695},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9696},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9709},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9707},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9654},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9622},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9634},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9592},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.961},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9609},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.968},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.967},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9645},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9617},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9645},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9697},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9747},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9754},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9801},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9735},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9733},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9704},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9698},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9681},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9663},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9664},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9666},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9666},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9679},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.967},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9666},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9685},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9691},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9674},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9682},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9665},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9672},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9677},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9688},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9678},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9687},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9673},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9716},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9706},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9681},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9703},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9713},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9709},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9722},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9722},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9723},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9724},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9719},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9717},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9716},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9717},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9717},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9716},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9716},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9716},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9715},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9714},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9712},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9712},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9712},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9707},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9714},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9719},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.972},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9719},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.972},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9721},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9722},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9721},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9719},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9716},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9716},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9731},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9736},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9745},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9741},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9744},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9743},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9738},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9733},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9732},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9731},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9727},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9725},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9723},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9723},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9721},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9718},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9718},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9718},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9717},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9717},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9715},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9714},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9713},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9704},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9704},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9704},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9704},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9704},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9711},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9709},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9714},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9713},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9713},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9709},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9707},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9707},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9707},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9708},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9708},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9705},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9705},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9705},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9705},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9705},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9706},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9705},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9705},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9703},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9703},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9703},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9703},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9703},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.97},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9687},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9669},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.967},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.967},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9666},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9662},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.966},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9653},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9653},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9653},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9653},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9651},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9646},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9647},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9645},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9643},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.963},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9633},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9631},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9634},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9635},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9635},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9639},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9644},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9642},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.964},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9633},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9607},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9649},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.962},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.962},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9606},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9625},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9611},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9632},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9627},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9624},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9601},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9585},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9575},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9592},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.959},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9592},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9603},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9602},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9594},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9606},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9594},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9576},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9589},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9593},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9592},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9577},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9556},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9568},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9572},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9564},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9528},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9495},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9451},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.951},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9487},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9489},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9482},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9475},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.946},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9446},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9434},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9405},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9367},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9297},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9298},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9324},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9324},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9357},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9383},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9391},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9402},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9353},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9339},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9326},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9399},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9405},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.94},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9439},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9435},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9439},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9442},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9427},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.943},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9429},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9462},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9474},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9469},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9481},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9491},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9491},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9463},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9434},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9423},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.944},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9434},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.944},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9425},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9434},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9433},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9445},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9453},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9456},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9478},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9479},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9463},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9454},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9458},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9458},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9493},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9513},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9523},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9517},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.953},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9519},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.953},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.954},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9519},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9546},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9543},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9539},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9533},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.955},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9541},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.953},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.954},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9542},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9554},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9561},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9566},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9553},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.953},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9538},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9542},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9547},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9532},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9503},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9503},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9502},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9483},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9532},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9552},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9595},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9629},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9626},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9629},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9644},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9627},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.963},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.965},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9668},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9667},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9657},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9667},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9668},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.965},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9676},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9689},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9688},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9688},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9698},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.969},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9702},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9706},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9691},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9699},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9733},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9743},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9761},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9727},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9713},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9711},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9706},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9665},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9653},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9677},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.966},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9705},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9695},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9724},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9748},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9725},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9742},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9749},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9741},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9779},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.977},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9789},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.979},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9797},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9795},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9783},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9801},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9814},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9805},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9768},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9777},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9783},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9765},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.976},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9765},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9786},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9786},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9792},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9805},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9812},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9794},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9803},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9791},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9789},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9796},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9808},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9818},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9816},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9799},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9786},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.978},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9783},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9755},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9765},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9787},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9793},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9793},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9788},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9756},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9765},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9769},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9773},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9756},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.974},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9751},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9773},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9775},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9732},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9728},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9741},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9737},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9747},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9741},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9739},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9761},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9783},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9772},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9763},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9774},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9775},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9784},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.977},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9786},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9778},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9781},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011996,"lxr_nv_fc":0.9812}]}