window.pageData = {"fund":{"_id":3000000011995,"stockCode":"011995","shortName":"国泰诚益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11995,"masterFundFlag":1,"status":"normal","name":"国泰诚益混合型证券投资基金","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰诚益混合","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":264397744.26,"setUpShares":264397744.26,"pinyin":"gtcyhhxzqtzjj","delistedDate":"2024-12-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000011995,"type":"fpr","f_p_r_fys_ssc":8536,"f_p_r_fys_ssrp":0.47943760984182776,"f_p_r_m1_ssc":8604,"f_p_r_m1_ssrp":0.3102406137393932,"f_p_r_m3_ssc":8507,"f_p_r_m3_ssrp":0.6487185516106277,"f_p_r_m6_ssc":8362,"f_p_r_m6_ssrp":0.9537136706135629,"f_p_r_y1_ssc":8015,"f_p_r_y1_ssrp":0.6452458198153231,"f_p_r_y2_ssc":7123,"f_p_r_y2_ssrp":0.4420106711597866,"f_p_r_y3_ssc":6053,"f_p_r_y3_ssrp":0.4367151354923992,"f_cagr_p_r_fs_ssc":8647,"f_cagr_p_r_fs_ssrp":0.6138098542678695},"fp":{"stockId":3000000011995,"type":"fp","f_p_r_fys":0.038156130762091234,"f_p_r_m1":0.0168686868686867,"f_p_r_m3":0.0095266746891296,"f_p_r_m6":0.011758793969849135,"f_p_r_y1":0.04353685083445624,"f_cagr_p_r_fs":0.0018509075195010105,"f_p_r_d1":-0.0008932115919016992,"f_p_r_y2":0.0036889332003990916,"f_p_r_y3":-0.024610018409068735,"last_data_date":"2024-12-16T16:00:00.000Z"},"f_as":{"stockId":3000000011995,"type":"f_as","f_tas":18614223.084,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aeceee7fea5b3eb04f46b8","date":"2024-06-29T16:00:00.000Z","stockId":3000000011995,"h_a":184,"h_s_a":122859,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":22606168,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:18.700Z"}],"netValueList":[{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011995,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011995,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011995,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011995,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011995,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011995,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011995,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011995,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011995,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011995,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011995,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011995,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011995,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011995,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011995,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011995,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011995,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011995,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011995,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011995,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011995,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011995,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011995,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011995,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011995,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011995,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011995,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011995,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011995,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011995,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011995,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011995,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011995,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011995,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011995,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011995,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011995,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011995,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011995,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011995,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011995,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011995,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011995,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011995,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011995,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011995,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011995,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011995,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011995,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011995,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011995,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011995,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011995,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011995,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011995,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011995,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011995,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011995,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011995,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011995,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011995,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011995,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011995,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011995,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011995,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011995,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011995,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011995,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011995,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011995,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011995,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011995,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011995,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011995,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011995,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011995,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011995,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011995,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011995,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011995,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011995,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011995,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011995,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011995,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011995,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011995,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011995,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011995,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011995,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011995,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011995,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011995,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011995,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011995,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011995,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011995,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011995,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011995,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011995,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011995,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011995,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011995,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011995,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011995,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011995,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011995,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011995,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011995,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011995,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011995,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011995,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011995,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011995,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011995,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011995,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011995,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011995,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011995,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011995,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011995,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011995,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011995,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011995,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011995,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011995,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011995,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011995,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011995,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011995,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011995,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011995,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011995,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011995,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011995,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011995,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011995,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011995,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011995,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011995,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011995,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011995,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011995,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011995,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011995,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011995,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011995,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011995,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011995,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011995,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011995,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011995,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011995,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011995,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011995,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011995,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011995,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011995,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866}]}