window.pageData = {"startDate":"2024-04-10T01:19:32.015Z","endDate":"2026-04-10T01:19:32.015Z","stock":{"_id":3000000011991,"stockCode":"011991","shortName":"汇安泓利一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11991,"masterFundFlag":1,"status":"normal","name":"汇安泓利一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-05-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安泓利一年持有期混合","setUpDate":"2021-05-05T16:00:00.000Z","setUpAssetScale":646028926.2,"setUpShares":646028926.2,"pinyin":"hahlyncyqhhxzqtzjj","fundCollection":{"_id":4000051300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"_id":7002610245290,"name":"张靖","gender":"m","educationCode":"001002","resume":"张靖：男，美国马里兰大学帕克分校金融学硕士，7年证券、基金行业从业经验。2017年1月1日加入汇安基金管理有限责任公司任投资经理，现任绝对收益组基金经理。2024年8月8日至今，任汇安信利债券型证券投资基金基金经理；2024年8月8日至今，任汇安嘉利混合型证券投资基金基金经理；2024年8月8日至今，任汇安泓利一年持有期混合型证券投资基金基金经理；2024年8月8日至今，任汇安添利18个月持有期混合型证券投资基金基金经理；2024年11月20日至今，任汇安嘉诚债券型证券投资基金基金经理。","tickerId":2610245290,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019796","exchange":"fm","cnInfoCode":"j101019796","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-22T15:27:36.248Z","workingDate":"2024-08-07T16:00:00.000Z","fundCompanyId":4000051300000,"fundManagerSecondLevel":"hybrid","pinyin":"zj","appointmentDate":"2024-08-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011991,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1184,"f_h_s_a":130903,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011991,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7273937645622989,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3826419213973799,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.4940654464780921,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5794285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9512370886380015,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.901790347690711,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.767225054624909,"f_cagr_p_r_fs_ssc":9096,"f_cagr_p_r_fs_ssrp":0.8185816382627817},"fp":{"stockId":3000000011991,"type":"fp","f_p_r_fys":-0.0033092037228542592,"f_p_r_m1":-0.0024839577727179263,"f_p_r_m3":-0.0045445155959513706,"f_p_r_m6":-0.00010374520178435542,"f_p_r_y1":0.011757295821960945,"f_cagr_p_r_fs":-0.007458639124718114,"f_p_r_d1":-0.0003143665513990479,"f_p_r_y2":0.051379949820007376,"f_p_r_y3":-0.004133085348212329,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000011991,"type":"ff","f_m_f":2314125,"f_m_f_r":0.01,"f_c_f":462825,"f_c_f_r":0.002,"f_m_a_c_f":2776950,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011991,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.9638,"f_nv_cr":-0.0011400145092755887},"f_as":{"stockId":3000000011991,"type":"f_as","f_tas":168672100.34399998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011992,"name":"汇安泓利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011992","tickerId":11992,"shortName":"汇安泓利一年持有期混合C","__csrcFundId":9100,"lastUpdated":"2025-01-04T00:32:09.788Z","inceptionDate":"2021-05-05T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-05T16:00:00.000Z","setUpAssetScale":558346253.83,"setUpShares":558346253.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockId":600941,"holdings":56900,"marketCap":5749745,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockId":2352,"holdings":114490,"marketCap":4387256,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04983882965534259,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockId":600887,"holdings":95800,"marketCap":2739880,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockId":600989,"holdings":112900,"marketCap":2216227,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockId":601021,"holdings":28900,"marketCap":1719550,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12164502637674213,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockId":2493,"holdings":145500,"marketCap":1703805,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21347150259067393,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockId":600036,"holdings":38600,"marketCap":1625060,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockId":1000000000000941,"holdings":20000,"marketCap":1475861,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockId":601688,"holdings":60900,"marketCap":1436631,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockId":601155,"holdings":102900,"marketCap":1435455,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14153846153846306,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}}],"bondHoldings":[{"_id":"69723b0f1987889646e70c36","date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockCode":"250208","stockName":"25国开08","holdings":260000,"marketCap":25995391,"netValueRatio":0.0908,"lastUpdated":"2026-01-22T14:58:23.751Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0f1987889646e70c37","date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockCode":"242480005","stockName":"24杭州银行永续债01","holdings":250000,"marketCap":25545006,"netValueRatio":0.0892,"lastUpdated":"2026-01-22T14:58:23.756Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0f1987889646e70c38","date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockCode":"292480005","stockName":"24创兴银行二级资本债01BC","holdings":230000,"marketCap":23719916,"netValueRatio":0.0828,"lastUpdated":"2026-01-22T14:58:23.759Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0f1987889646e70c39","date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":200000,"marketCap":20463540,"netValueRatio":0.0715,"lastUpdated":"2026-01-22T14:58:23.763Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0f1987889646e70c3a","date":"2025-12-30T16:00:00.000Z","fundId":3000000011991,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":200000,"marketCap":20166873,"netValueRatio":0.0704,"lastUpdated":"2026-01-22T14:58:23.767Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5704975929169004,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张靖","d":"绝对收益组基金经理、本基金的基金经理","wy":9,"md":"张靖先生，美国马里兰大学帕克分校金融学硕士，9年证券、基金行业从业经验。2017年1月1日加入汇安基金管理有限责任公司任投资经理，现任绝对收益组基金经理。2024年8月8日至今，任汇安信利债券型证券投资基金基金经理；2024年8月8日至今，任汇安嘉利混合型证券投资基金基金经理；2024年8月8日至今，任汇安泓利一年持有期混合型证券投资基金基金经理；2024年8月8日至今，任汇安添利18个月持有期混合型证券投资基金基金经理；2024年11月20日至今，任汇安嘉诚债券型证券投资基金基金经理。","ad":"2024-08-07T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011991,"nv":0.9638,"tnv":0.9638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011991,"nv":0.9649,"tnv":0.9649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011991,"nv":0.9633,"tnv":0.9633},{"stockId":3000000011991,"date":"2026-04-02T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000011991,"date":"2026-04-01T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011991,"nv":0.9642,"tnv":0.9642},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011991,"nv":0.9628,"tnv":0.9628},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011991,"nv":0.9641,"tnv":0.9641},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011991,"nv":0.9649,"tnv":0.9649},{"stockId":3000000011991,"date":"2026-03-25T16:00:00.000Z","nv":0.964,"tnv":0.964},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011991,"nv":0.965,"tnv":0.965},{"stockId":3000000011991,"date":"2026-03-23T16:00:00.000Z","nv":0.965,"tnv":0.965},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011991,"nv":0.9639,"tnv":0.9639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011991,"nv":0.9679,"tnv":0.9679},{"stockId":3000000011991,"date":"2026-03-18T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011991,"nv":0.97,"tnv":0.97},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011991,"nv":0.9692,"tnv":0.9692},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011991,"nv":0.9707,"tnv":0.9707},{"stockId":3000000011991,"date":"2026-03-12T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000011991,"date":"2026-03-11T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011991,"nv":0.9703,"tnv":0.9703},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011991,"nv":0.9674,"tnv":0.9674},{"stockId":3000000011991,"date":"2026-03-08T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000011991,"date":"2026-03-05T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000011991,"date":"2026-03-04T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011991,"nv":0.9662,"tnv":0.9662},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011991,"nv":0.9689,"tnv":0.9689},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011991,"nv":0.9696,"tnv":0.9696},{"stockId":3000000011991,"date":"2026-02-26T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011991,"nv":0.9697,"tnv":0.9697},{"stockId":3000000011991,"date":"2026-02-24T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011991,"nv":0.9719,"tnv":0.9719},{"stockId":3000000011991,"date":"2026-02-12T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000011991,"date":"2026-02-11T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011991,"nv":0.9744,"tnv":0.9744},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011991,"nv":0.9739,"tnv":0.9739},{"stockId":3000000011991,"date":"2026-02-08T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011991,"nv":0.975,"tnv":0.975},{"stockId":3000000011991,"date":"2026-02-04T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011991,"nv":0.9758,"tnv":0.9758},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011991,"nv":0.9713,"tnv":0.9713},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011991,"nv":0.9703,"tnv":0.9703},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011991,"nv":0.9744,"tnv":0.9744},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011991,"nv":0.9767,"tnv":0.9767},{"stockId":3000000011991,"date":"2026-01-27T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000011991,"date":"2026-01-26T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000011991,"date":"2026-01-25T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000011991,"date":"2026-01-22T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000011991,"date":"2026-01-21T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000011991,"date":"2026-01-20T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011991,"nv":0.971,"tnv":0.971},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011991,"nv":0.9684,"tnv":0.9684},{"stockId":3000000011991,"date":"2026-01-15T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000011991,"date":"2026-01-14T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011991,"nv":0.9679,"tnv":0.9679},{"stockId":3000000011991,"date":"2026-01-12T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011991,"nv":0.9684,"tnv":0.9684},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011991,"nv":0.9682,"tnv":0.9682},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011991,"nv":0.9682,"tnv":0.9682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011991,"nv":0.968,"tnv":0.968},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011991,"nv":0.9694,"tnv":0.9694},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011991,"nv":0.9681,"tnv":0.9681},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011991,"nv":0.967,"tnv":0.967},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011991,"nv":0.9668,"tnv":0.9668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011991,"nv":0.9664,"tnv":0.9664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011991,"nv":0.9677,"tnv":0.9677},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011991,"nv":0.9671,"tnv":0.9671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011991,"nv":0.9668,"tnv":0.9668},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011991,"nv":0.9662,"tnv":0.9662},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011991,"nv":0.966,"tnv":0.966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011991,"nv":0.9666,"tnv":0.9666},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011991,"nv":0.9655,"tnv":0.9655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011991,"nv":0.9652,"tnv":0.9652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011991,"nv":0.9637,"tnv":0.9637},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011991,"nv":0.9636,"tnv":0.9636},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011991,"nv":0.9646,"tnv":0.9646},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011991,"nv":0.9648,"tnv":0.9648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011991,"nv":0.9651,"tnv":0.9651},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011991,"nv":0.9649,"tnv":0.9649},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011991,"nv":0.9655,"tnv":0.9655},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011991,"nv":0.9663,"tnv":0.9663},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011991,"nv":0.9656,"tnv":0.9656},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011991,"nv":0.9674,"tnv":0.9674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011991,"nv":0.9684,"tnv":0.9684},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011991,"nv":0.969,"tnv":0.969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011991,"nv":0.9687,"tnv":0.9687},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011991,"nv":0.9685,"tnv":0.9685},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011991,"nv":0.9689,"tnv":0.9689},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011991,"nv":0.9701,"tnv":0.9701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011991,"nv":0.9698,"tnv":0.9698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011991,"nv":0.9699,"tnv":0.9699},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011991,"nv":0.9712,"tnv":0.9712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011991,"nv":0.971,"tnv":0.971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011991,"nv":0.9715,"tnv":0.9715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011991,"nv":0.972,"tnv":0.972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011991,"nv":0.9728,"tnv":0.9728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011991,"nv":0.9735,"tnv":0.9735},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011991,"nv":0.9733,"tnv":0.9733},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011991,"nv":0.9725,"tnv":0.9725},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011991,"nv":0.9722,"tnv":0.9722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011991,"nv":0.9704,"tnv":0.9704},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011991,"nv":0.9709,"tnv":0.9709},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011991,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011991,"nv":0.9696,"tnv":0.9696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011991,"nv":0.9698,"tnv":0.9698},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011991,"nv":0.9687,"tnv":0.9687},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011991,"nv":0.9681,"tnv":0.9681},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011991,"nv":0.9677,"tnv":0.9677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011991,"nv":0.9667,"tnv":0.9667},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011991,"nv":0.9664,"tnv":0.9664},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011991,"nv":0.9659,"tnv":0.9659},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011991,"nv":0.9661,"tnv":0.9661},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011991,"nv":0.9658,"tnv":0.9658},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011991,"nv":0.9654,"tnv":0.9654},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011991,"nv":0.9646,"tnv":0.9646},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011991,"nv":0.9649,"tnv":0.9649},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011991,"nv":0.9654,"tnv":0.9654},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011991,"nv":0.9648,"tnv":0.9648},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011991,"nv":0.9643,"tnv":0.9643},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011991,"nv":0.9639,"tnv":0.9639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011991,"nv":0.9638,"tnv":0.9638},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011991,"nv":0.9639,"tnv":0.9639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011991,"nv":0.9634,"tnv":0.9634},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011991,"nv":0.9628,"tnv":0.9628},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011991,"nv":0.9626,"tnv":0.9626},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011991,"nv":0.9622,"tnv":0.9622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011991,"nv":0.963,"tnv":0.963},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011991,"nv":0.9632,"tnv":0.9632},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011991,"nv":0.9643,"tnv":0.9643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011991,"nv":0.9649,"tnv":0.9649},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011991,"nv":0.9648,"tnv":0.9648},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011991,"nv":0.9672,"tnv":0.9672},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011991,"nv":0.9661,"tnv":0.9661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011991,"nv":0.9661,"tnv":0.9661},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011991,"nv":0.9662,"tnv":0.9662},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011991,"nv":0.9662,"tnv":0.9662},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011991,"nv":0.9664,"tnv":0.9664},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011991,"nv":0.9675,"tnv":0.9675},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011991,"nv":0.9675,"tnv":0.9675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011991,"nv":0.9668,"tnv":0.9668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011991,"nv":0.9663,"tnv":0.9663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011991,"nv":0.9662,"tnv":0.9662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011991,"nv":0.9661,"tnv":0.9661},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011991,"nv":0.9664,"tnv":0.9664},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011991,"nv":0.9658,"tnv":0.9658},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011991,"nv":0.966,"tnv":0.966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011991,"nv":0.9668,"tnv":0.9668},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011991,"nv":0.968,"tnv":0.968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011991,"nv":0.9672,"tnv":0.9672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011991,"nv":0.9655,"tnv":0.9655},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011991,"nv":0.9653,"tnv":0.9653},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011991,"nv":0.9648,"tnv":0.9648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011991,"nv":0.9643,"tnv":0.9643},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011991,"nv":0.9644,"tnv":0.9644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011991,"nv":0.9657,"tnv":0.9657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011991,"nv":0.9657,"tnv":0.9657},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011991,"nv":0.9664,"tnv":0.9664},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011991,"nv":0.966,"tnv":0.966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011991,"nv":0.9664,"tnv":0.9664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011991,"nv":0.9669,"tnv":0.9669},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011991,"nv":0.9665,"tnv":0.9665},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011991,"nv":0.9655,"tnv":0.9655},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011991,"nv":0.9654,"tnv":0.9654},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011991,"nv":0.9646,"tnv":0.9646},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011991,"nv":0.964,"tnv":0.964},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011991,"nv":0.9638,"tnv":0.9638},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011991,"nv":0.9647,"tnv":0.9647},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011991,"nv":0.9644,"tnv":0.9644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011991,"nv":0.9651,"tnv":0.9651},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011991,"nv":0.9652,"tnv":0.9652},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011991,"nv":0.9657,"tnv":0.9657},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011991,"nv":0.9665,"tnv":0.9665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011991,"nv":0.9667,"tnv":0.9667},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011991,"nv":0.9662,"tnv":0.9662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011991,"nv":0.966,"tnv":0.966},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011991,"nv":0.9656,"tnv":0.9656},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011991,"nv":0.9654,"tnv":0.9654},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011991,"nv":0.9652,"tnv":0.9652},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011991,"nv":0.9653,"tnv":0.9653},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011991,"nv":0.9654,"tnv":0.9654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011991,"nv":0.9652,"tnv":0.9652},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011991,"nv":0.9645,"tnv":0.9645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011991,"nv":0.9649,"tnv":0.9649},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011991,"nv":0.9644,"tnv":0.9644},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011991,"nv":0.9644,"tnv":0.9644},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011991,"nv":0.9641,"tnv":0.9641},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011991,"nv":0.9635,"tnv":0.9635},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011991,"nv":0.9626,"tnv":0.9626},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011991,"nv":0.9619,"tnv":0.9619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011991,"nv":0.9615,"tnv":0.9615},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011991,"nv":0.9613,"tnv":0.9613},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011991,"nv":0.9615,"tnv":0.9615},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011991,"nv":0.9608,"tnv":0.9608},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011991,"nv":0.9603,"tnv":0.9603},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011991,"nv":0.9602,"tnv":0.9602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011991,"nv":0.9594,"tnv":0.9594},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011991,"nv":0.9602,"tnv":0.9602},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011991,"nv":0.9604,"tnv":0.9604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011991,"nv":0.9598,"tnv":0.9598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011991,"nv":0.9593,"tnv":0.9593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011991,"nv":0.9598,"tnv":0.9598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011991,"nv":0.9597,"tnv":0.9597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011991,"nv":0.9587,"tnv":0.9587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011991,"nv":0.959,"tnv":0.959},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011991,"nv":0.9585,"tnv":0.9585},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011991,"nv":0.958,"tnv":0.958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011991,"nv":0.9576,"tnv":0.9576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011991,"nv":0.9573,"tnv":0.9573},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011991,"nv":0.9569,"tnv":0.9569},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011991,"nv":0.9566,"tnv":0.9566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011991,"nv":0.957,"tnv":0.957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011991,"nv":0.957,"tnv":0.957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011991,"nv":0.9575,"tnv":0.9575},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011991,"nv":0.9576,"tnv":0.9576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011991,"nv":0.958,"tnv":0.958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011991,"nv":0.9584,"tnv":0.9584},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011991,"nv":0.958,"tnv":0.958},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011991,"nv":0.9564,"tnv":0.9564},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011991,"nv":0.9559,"tnv":0.9559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011991,"nv":0.9566,"tnv":0.9566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011991,"nv":0.9571,"tnv":0.9571},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011991,"nv":0.9566,"tnv":0.9566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011991,"nv":0.9564,"tnv":0.9564},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011991,"nv":0.956,"tnv":0.956},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011991,"nv":0.9554,"tnv":0.9554},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011991,"nv":0.9549,"tnv":0.9549},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011991,"nv":0.9551,"tnv":0.9551},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011991,"nv":0.9542,"tnv":0.9542},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011991,"nv":0.9535,"tnv":0.9535},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011991,"nv":0.9525,"tnv":0.9525},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011991,"nv":0.9532,"tnv":0.9532},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011991,"nv":0.9533,"tnv":0.9533},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011991,"nv":0.9535,"tnv":0.9535},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011991,"nv":0.9533,"tnv":0.9533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011991,"nv":0.9528,"tnv":0.9528},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011991,"nv":0.9528,"tnv":0.9528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011991,"nv":0.9529,"tnv":0.9529},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011991,"nv":0.9522,"tnv":0.9522},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011991,"nv":0.9525,"tnv":0.9525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011991,"nv":0.9526,"tnv":0.9526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011991,"nv":0.9526,"tnv":0.9526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011991,"nv":0.9535,"tnv":0.9535},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011991,"nv":0.9526,"tnv":0.9526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011991,"nv":0.95,"tnv":0.95},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011991,"nv":0.9465,"tnv":0.9465},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011991,"nv":0.9553,"tnv":0.9553},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011991,"nv":0.9557,"tnv":0.9557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011991,"nv":0.9554,"tnv":0.9554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011991,"nv":0.9542,"tnv":0.9542},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011991,"nv":0.9553,"tnv":0.9553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011991,"nv":0.956,"tnv":0.956},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011991,"nv":0.9558,"tnv":0.9558},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011991,"nv":0.9558,"tnv":0.9558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011991,"nv":0.9551,"tnv":0.9551},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011991,"nv":0.9549,"tnv":0.9549},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011991,"nv":0.9559,"tnv":0.9559},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011991,"nv":0.9569,"tnv":0.9569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011991,"nv":0.9571,"tnv":0.9571},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011991,"nv":0.957,"tnv":0.957},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011991,"nv":0.9577,"tnv":0.9577},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011991,"nv":0.9547,"tnv":0.9547},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011991,"nv":0.9542,"tnv":0.9542},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011991,"nv":0.9538,"tnv":0.9538},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011991,"nv":0.954,"tnv":0.954},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011991,"nv":0.9543,"tnv":0.9543},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011991,"nv":0.9543,"tnv":0.9543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011991,"nv":0.9532,"tnv":0.9532},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011991,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011991,"nv":0.9526,"tnv":0.9526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011991,"nv":0.953,"tnv":0.953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011991,"nv":0.9543,"tnv":0.9543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011991,"nv":0.9538,"tnv":0.9538},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011991,"nv":0.9516,"tnv":0.9516},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011991,"nv":0.9528,"tnv":0.9528},{"stockId":3000000011991,"date":"2025-02-20T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000011991,"date":"2025-02-19T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000011991,"date":"2025-02-18T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000011991,"date":"2025-02-17T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000011991,"date":"2025-02-16T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000011991,"date":"2025-02-13T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000011991,"date":"2025-02-12T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000011991,"date":"2025-02-11T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000011991,"date":"2025-02-10T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000011991,"date":"2025-02-09T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000011991,"date":"2025-02-06T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000011991,"date":"2025-02-05T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000011991,"date":"2025-02-04T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000011991,"date":"2025-01-26T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000011991,"date":"2025-01-23T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000011991,"date":"2025-01-22T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000011991,"date":"2025-01-21T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000011991,"date":"2025-01-20T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000011991,"date":"2025-01-19T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000011991,"date":"2025-01-16T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000011991,"date":"2025-01-15T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000011991,"date":"2025-01-14T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000011991,"date":"2025-01-13T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000011991,"date":"2025-01-12T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000011991,"date":"2025-01-09T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000011991,"date":"2025-01-08T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000011991,"date":"2025-01-07T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000011991,"date":"2025-01-06T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000011991,"date":"2025-01-05T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000011991,"date":"2025-01-02T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000011991,"date":"2025-01-01T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000011991,"date":"2024-12-30T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000011991,"date":"2024-12-29T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000011991,"date":"2024-12-26T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000011991,"date":"2024-12-25T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000011991,"date":"2024-12-24T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000011991,"date":"2024-12-23T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000011991,"date":"2024-12-22T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000011991,"date":"2024-12-19T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000011991,"date":"2024-12-18T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000011991,"date":"2024-12-17T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000011991,"date":"2024-12-16T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000011991,"date":"2024-12-15T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000011991,"date":"2024-12-12T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000011991,"date":"2024-12-11T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000011991,"date":"2024-12-10T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000011991,"date":"2024-12-09T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000011991,"date":"2024-12-08T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000011991,"date":"2024-12-05T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000011991,"date":"2024-12-04T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000011991,"date":"2024-12-03T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000011991,"date":"2024-12-02T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000011991,"date":"2024-12-01T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000011991,"date":"2024-11-28T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000011991,"date":"2024-11-27T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000011991,"date":"2024-11-26T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000011991,"date":"2024-11-25T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000011991,"date":"2024-11-24T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000011991,"date":"2024-11-21T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000011991,"date":"2024-11-20T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000011991,"date":"2024-11-19T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000011991,"date":"2024-11-18T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000011991,"date":"2024-11-17T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000011991,"date":"2024-11-14T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000011991,"date":"2024-11-13T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000011991,"date":"2024-11-12T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000011991,"date":"2024-11-11T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000011991,"date":"2024-11-10T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000011991,"date":"2024-11-07T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000011991,"date":"2024-11-06T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000011991,"date":"2024-11-05T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000011991,"date":"2024-11-04T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000011991,"date":"2024-11-03T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000011991,"date":"2024-10-31T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000011991,"date":"2024-10-30T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000011991,"date":"2024-10-29T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000011991,"date":"2024-10-28T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000011991,"date":"2024-10-27T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000011991,"date":"2024-10-24T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000011991,"date":"2024-10-23T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000011991,"date":"2024-10-22T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000011991,"date":"2024-10-21T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000011991,"date":"2024-10-20T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000011991,"date":"2024-10-17T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000011991,"date":"2024-10-16T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000011991,"date":"2024-10-15T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000011991,"date":"2024-10-14T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000011991,"date":"2024-10-13T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000011991,"date":"2024-10-10T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000011991,"date":"2024-10-09T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000011991,"date":"2024-10-08T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000011991,"date":"2024-10-07T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000011991,"date":"2024-09-29T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000011991,"date":"2024-09-26T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000011991,"date":"2024-09-25T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000011991,"date":"2024-09-24T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000011991,"date":"2024-09-23T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000011991,"date":"2024-09-22T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000011991,"date":"2024-09-19T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000011991,"date":"2024-09-18T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000011991,"date":"2024-09-17T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000011991,"date":"2024-09-12T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000011991,"date":"2024-09-11T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000011991,"date":"2024-09-10T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000011991,"date":"2024-09-09T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000011991,"date":"2024-09-08T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000011991,"date":"2024-09-05T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000011991,"date":"2024-09-04T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000011991,"date":"2024-09-03T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000011991,"date":"2024-09-02T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000011991,"date":"2024-09-01T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000011991,"date":"2024-08-29T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000011991,"date":"2024-08-28T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000011991,"date":"2024-08-27T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000011991,"date":"2024-08-26T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000011991,"date":"2024-08-25T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000011991,"date":"2024-08-22T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000011991,"date":"2024-08-21T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000011991,"date":"2024-08-20T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000011991,"date":"2024-08-19T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000011991,"date":"2024-08-18T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000011991,"date":"2024-08-15T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000011991,"date":"2024-08-14T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000011991,"date":"2024-08-13T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000011991,"date":"2024-08-12T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000011991,"date":"2024-08-11T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000011991,"date":"2024-08-08T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000011991,"date":"2024-08-07T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000011991,"date":"2024-08-06T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000011991,"date":"2024-08-05T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000011991,"date":"2024-08-04T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000011991,"date":"2024-08-01T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000011991,"date":"2024-07-31T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000011991,"date":"2024-07-30T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000011991,"date":"2024-07-29T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000011991,"date":"2024-07-28T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000011991,"date":"2024-07-25T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000011991,"date":"2024-07-24T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000011991,"date":"2024-07-23T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000011991,"date":"2024-07-22T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000011991,"date":"2024-07-21T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000011991,"date":"2024-07-18T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000011991,"date":"2024-07-17T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000011991,"date":"2024-07-16T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000011991,"date":"2024-07-15T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000011991,"date":"2024-07-14T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000011991,"date":"2024-07-11T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000011991,"date":"2024-07-10T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000011991,"date":"2024-07-09T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000011991,"date":"2024-07-08T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000011991,"date":"2024-07-07T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000011991,"date":"2024-07-04T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000011991,"date":"2024-07-03T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000011991,"date":"2024-07-02T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000011991,"date":"2024-07-01T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000011991,"date":"2024-06-30T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000011991,"date":"2024-06-27T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000011991,"date":"2024-06-26T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000011991,"date":"2024-06-25T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000011991,"date":"2024-06-24T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000011991,"date":"2024-06-23T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000011991,"date":"2024-06-20T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000011991,"date":"2024-06-19T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000011991,"date":"2024-06-18T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000011991,"date":"2024-06-17T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000011991,"date":"2024-06-16T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000011991,"date":"2024-06-13T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000011991,"date":"2024-06-12T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000011991,"date":"2024-06-11T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000011991,"date":"2024-06-10T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000011991,"date":"2024-06-06T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000011991,"date":"2024-06-05T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000011991,"date":"2024-06-04T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000011991,"date":"2024-06-03T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000011991,"date":"2024-06-02T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000011991,"date":"2024-05-30T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000011991,"date":"2024-05-29T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000011991,"date":"2024-05-28T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000011991,"date":"2024-05-27T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000011991,"date":"2024-05-26T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000011991,"date":"2024-05-23T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000011991,"date":"2024-05-22T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000011991,"date":"2024-05-21T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000011991,"date":"2024-05-20T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000011991,"date":"2024-05-19T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000011991,"date":"2024-05-16T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000011991,"date":"2024-05-15T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000011991,"date":"2024-05-14T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000011991,"date":"2024-05-13T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000011991,"date":"2024-05-12T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011991,"nv":0.9217,"tnv":0.9217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011991,"nv":0.9216,"tnv":0.9216},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011991,"nv":0.921,"tnv":0.921},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011991,"nv":0.9219,"tnv":0.9219},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011991,"nv":0.9212,"tnv":0.9212},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011991,"nv":0.9191,"tnv":0.9191},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011991,"nv":0.9178,"tnv":0.9178},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011991,"nv":0.9196,"tnv":0.9196},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011991,"nv":0.9193,"tnv":0.9193},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011991,"nv":0.9199,"tnv":0.9199},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011991,"nv":0.9201,"tnv":0.9201},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011991,"nv":0.9201,"tnv":0.9201},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011991,"nv":0.92,"tnv":0.92},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011991,"nv":0.9197,"tnv":0.9197},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011991,"nv":0.9196,"tnv":0.9196},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011991,"nv":0.9183,"tnv":0.9183},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011991,"nv":0.9194,"tnv":0.9194},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011991,"nv":0.9181,"tnv":0.9181},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011991,"nv":0.9174,"tnv":0.9174}],"influencesList":[]}