window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T06:59:18.141Z","endDate":"2026-06-26T06:59:18.141Z","stock":{"_id":3000000011984,"name":"永赢中债-3-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"011984","tickerId":11984,"shortName":"永赢中债3-5年政金债指数C","currency":"CNY","inceptionDate":"2021-09-01T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":2,"status":"normal","setUpDate":"2021-09-01T16:00:00.000Z","setUpAssetScale":12,"setUpShares":12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyzz-3-5nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"吴玮","stockType":"fund_manager","stockCode":"db20713982","exchange":"fm","tickerId":2323192750}],"hotMetrics":{"fss":{"stockId":3000000011984,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5989059999999999,"f_ind_h_s_r":0.401094,"f_h_a":9710,"f_h_s_a":33764,"f_ind_h_s_r_c_1y":-0.539374,"f_ind_h_s_r_c_hy":-0.298931,"f_ins_h_s_r_c_1y":0.5393739999999999,"f_ins_h_s_r_c_hy":0.29893099999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011984,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.1621875839828003,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.14840989399293286,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.19161914865402466,"f_p_r_m6_ssc":7411,"f_p_r_m6_ssrp":0.17827260458839406,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.3469563966038279,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.2943902035412874,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.22624070725336548,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.22600408441116407},"fp":{"stockId":3000000011984,"type":"fp","f_p_r_fys":0.02120692336271257,"f_p_r_m1":0.003269942345753174,"f_p_r_m3":0.011714682401943621,"f_p_r_m6":0.020143443098861624,"f_p_r_y1":0.02138096124256128,"f_cagr_p_r_fs":0.03795241203706601,"f_p_r_d1":-0.0006954707467617949,"f_p_r_y2":0.06077682408044027,"f_p_r_y3":0.11325904843447754,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2021-09-01T16:00:00.000Z"},"ff":{"stockId":3000000011984,"type":"ff","f_m_f":8489132,"f_m_f_r":0.0015,"f_c_f":2829710,"f_c_f_r":0.0005,"f_m_a_c_f":11318842,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000011984,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.1535,"f_nv_cr":0.0006007552351525725},"f_as":{"stockId":3000000011984,"type":"f_as","f_tas":343132970.3418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011983,"__csrcFundId":9858,"stockCode":"011983","shortName":"永赢中债3-5年政金债指数(011983)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11983,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T22:57:31.913Z","status":"normal","exchange":"jj","name":"永赢中债-3-5年政策性金融债指数证券投资基金","fundCollectionId":4000050880000,"inceptionDate":"2021-09-01T16:00:00.000Z","followedNum":8,"masterFundShortName":"永赢中债3-5年政金债指数","setUpDate":"2021-09-01T16:00:00.000Z","setUpAssetScale":200000216.07,"setUpShares":200000216.07,"pinyin":"yyzz-3-5nzcxjrzzszqtzjj","memoNum":2,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fa5d1398d79843002079","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011983,"stockCode":"240415","stockName":"24农发15","holdings":21800000,"marketCap":2223417835,"netValueRatio":0.3248,"lastUpdated":"2026-04-22T16:42:05.064Z"},{"_id":"69e8fa5d1398d7984300207a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011983,"stockCode":"220205","stockName":"22国开05","holdings":7700000,"marketCap":828506287,"netValueRatio":0.121,"lastUpdated":"2026-04-22T16:42:05.068Z"},{"_id":"69e8fa5d1398d7984300207b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011983,"stockCode":"240315","stockName":"24进出15","holdings":6900000,"marketCap":700928276,"netValueRatio":0.1024,"lastUpdated":"2026-04-22T16:42:05.071Z"},{"_id":"69e8fa5d1398d7984300207c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011983,"stockCode":"210215","stockName":"21国开15","holdings":6300000,"marketCap":687138410,"netValueRatio":0.1004,"lastUpdated":"2026-04-22T16:42:05.074Z"},{"_id":"69e8fa5d1398d7984300207d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011983,"stockCode":"260203","stockName":"26国开03","holdings":5500000,"marketCap":550809780,"netValueRatio":0.0805,"lastUpdated":"2026-04-22T16:42:05.078Z"}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-10T16:00:00.000Z","value":-0.0027,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-09T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-14T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-08T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-26T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-18T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-29T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-01T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-31T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-24T16:00:00.000Z","value":-0.013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-20T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-17T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-16T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-13T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-12T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-10T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-06T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-03T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-02T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-27T16:00:00.000Z","value":-0.013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-26T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-13T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-11T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-27T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-07T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-12T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-10T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-25T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-20T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-14T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-03T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-14T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-04T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-28T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-27T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-22T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-15T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-26T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-24T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-23T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-22T16:00:00.000Z","value":-0.006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-19T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-18T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-17T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-11T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-26T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-12T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-06T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-05T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-25T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000011984,"date":"2026-06-24T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","dividend":0.0124,"currency":"CNY","influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011984,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.0095,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011984,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011984,"date":"2023-12-21T16:00:00.000Z","exDate":"2023-12-21T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1535},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1528},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1525},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1529},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.153},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1523},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1517},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1504},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1504},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1502},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.151},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1517},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1523},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1528},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1533},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1529},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1532},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1532},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1527},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1525},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.152},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1509},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1497},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1492},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1494},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1496},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1495},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1488},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1483},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1483},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1483},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1477},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1472},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1464},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.146},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1454},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1457},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1459},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.145},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1444},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.145},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1455},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1458},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1455},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1451},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.145},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.144},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1434},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1426},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1425},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1422},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1421},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1429},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1425},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1414},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1411},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1419},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1406},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1402},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1401},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.14},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.14},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1403},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1401},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1398},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1388},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1383},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1385},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1379},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1371},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.137},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1367},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1379},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.138},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.138},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1371},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1368},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1357},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1352},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1361},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1367},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.136},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1361},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1357},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1355},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1347},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1341},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1334},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1333},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1332},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.133},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1329},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1328},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1325},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1328},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1326},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1319},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1322},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1321},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1313},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1309},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1301},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1298},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1293},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1286},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1282},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1272},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1291},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1295},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1296},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1309},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1307},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1306},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.13},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1303},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1295},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1293},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.128},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1272},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1285},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1288},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1293},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1289},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1284},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1299},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1303},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1302},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1302},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1282},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1284},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1292},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1291},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.125},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1246},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1245},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1244},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1241},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1241},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1241},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1236},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1219},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.122},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1233},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1234},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1244},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1207},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1235},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1229},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1225},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1239},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1234},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1222},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1224},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1225},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1217},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.125},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.126},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1266},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1282},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1274},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1265},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1254},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1253},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1275},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1286},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1295},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1302},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1303},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1303},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1304},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1292},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1298},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1308},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.131},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1317},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1313},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1309},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.13},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1295},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1299},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1296},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1297},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1302},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1301},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1294},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1292},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1281},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1282},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1285},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.128},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1281},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1277},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1264},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1255},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1256},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1266},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1264},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1263},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1262},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1263},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1256},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1271},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.128},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1271},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1286},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1263},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1263},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1264},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1254},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1236},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1234},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1236},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1243},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1237},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1245},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1244},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1248},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1243},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1246},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1242},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1232},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1169},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1169},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1156},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1165},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1146},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1135},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1137},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1109},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1135},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1171},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1184},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1186},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1162},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1171},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.117},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1165},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1192},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1212},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1233},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1225},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1238},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1253},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.127},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1275},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.128},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1279},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1295},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1298},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1285},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1277},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1255},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1257},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1267},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1268},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1259},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1259},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1263},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1269},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1269},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1252},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1267},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1267},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1282},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1291},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1306},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1309},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1297},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1289},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1286},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1293},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1279},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1269},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1283},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1291},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1284},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1259},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1245},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1248},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1256},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1241},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1213},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1197},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.119},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1155},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.114},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1142},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1141},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1131},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1135},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1103},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1085},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1074},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1072},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1071},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1063},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1062},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1054},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1054},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.105},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1055},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1055},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1051},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1055},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1047},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1044},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1043},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1037},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1029},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1032},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1041},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1028},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1033},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1028},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0966},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.105},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1058},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1029},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1032},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.103},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1026},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.103},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1019},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.1001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.096},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0957},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.096},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0951},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0964},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0964},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0955},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0951},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0953},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0954},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0949},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0948},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0964},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0955},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0934},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0963},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0975},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0978},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0966},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0955},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0952},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0947},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0944},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0943},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0944},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0932},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0909},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0902},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0905},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0904},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0902},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0896},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0892},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0887},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0885},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0873},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0891},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0899},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0902},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0893},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0881},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0893},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0892},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.089},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0879},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0874},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0865},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0858},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0862},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.086},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0848},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0842},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0843},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0841},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.084},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0841},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0836},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0837},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0836},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0828},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0826},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0816},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0812},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0811},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0807},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0801},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.08},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0802},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0797},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0792},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0795},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0793},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0786},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.079},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0791},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0787},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0773},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.077},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0782},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0786},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0773},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.076},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0731},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0767},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0793},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0781},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.08},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.079},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0781},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0776},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0766},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0759},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0759},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0762},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.075},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0741},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0741},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0733},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0723},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0714},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0706},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0713},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0706},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0707},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.069},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0687},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.069},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0691},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0685},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0689},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0684},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.067},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0662},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0667},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0668},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0685},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0694},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0696},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0702},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0679},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0673},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0666},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0683},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0678},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0669},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0672},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0664},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0654},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0645},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0641},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0629},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0619},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0621},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.061},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0626},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0621},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0617},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.062},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0618},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.06},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0588},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0588},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0574},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0569},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0574},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0568},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0558},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0555},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0547},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0551},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0548},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0553},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0553},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0558},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0552},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0553},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0548},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0544},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0544},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0561},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.056},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0557},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0558},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0537},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0524},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0511},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0507},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0497},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0501},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0506},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0504},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0494},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0492},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0473},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0467},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0458},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0453},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0445},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.045},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0449},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0457},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0457},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0449},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.045},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0445},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0451},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0451},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0461},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0468},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.047},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0472},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0471},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0466},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.046},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0462},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0455},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0451},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0451},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0449},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0455},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0457},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0462},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0453},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0454},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0447},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.044},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0436},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0436},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0418},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0419},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0412},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0406},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0421},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0428},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0435},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0438},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.043},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0425},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0438},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0446},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0443},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.043},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0427},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0432},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0439},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0443},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0435},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0432},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0437},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0444},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.045},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0445},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0434},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0424},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0426},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0425},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0434},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0448},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0445},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.046},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0473},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0468},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0457},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0463},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.047},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0479},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0476},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0475},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0482},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0472},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0468},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0468},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0461},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0448},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.044},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0435},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0436},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0436},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0433},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.043},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0431},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0417},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0412},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0408},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0413},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0418},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.041},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0397},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0431},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0425},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0419},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0416},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0415},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.041},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0405},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0402},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0406},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0407},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0406},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0404},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.04},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0398},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0392},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0392},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0391},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0381},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0375},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011984,"lxr_nv_fc":1.0367}]}