window.pageData = {"startDate":"2024-04-28T10:53:47.175Z","endDate":"2026-04-28T10:53:47.175Z","stock":{"_id":3000000011974,"name":"新华中债1-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"011974","tickerId":11974,"shortName":"新华中债1-5年农发行债券指数C","currency":"CNY","inceptionDate":"2021-09-01T16:00:00.000Z","fundCollectionId":4000050450000,"followedNum":0,"status":"normal","setUpDate":"2021-09-01T16:00:00.000Z","setUpAssetScale":4716.68,"setUpShares":4716.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhzz1-5nnfxzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李洁","stockType":"fund_manager","stockCode":"db20746234","exchange":"fm","tickerId":1210204210}],"hotMetrics":{"fss":{"stockId":3000000011974,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9346,"f_ind_h_s_r":0.0654,"f_h_a":643,"f_h_s_a":8023,"f_ind_h_s_r_c_1y":-0.17720000000000002,"f_ind_h_s_r_c_hy":-0.007300000000000001,"f_ins_h_s_r_c_1y":0.17720000000000002,"f_ins_h_s_r_c_hy":0.007299999999999973,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011974,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.47388159657112244,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.7175895335007269,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.27442855233257585,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4784886927744071,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.8552785923753665,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7519181585677749,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6451744541930219,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5288527750998485},"fp":{"stockId":3000000011974,"type":"fp","f_p_r_fys":0.009977409638554091,"f_p_r_m1":0.0023353573096682734,"f_p_r_m3":0.008269122345423652,"f_p_r_m6":0.012646281615703803,"f_p_r_y1":0.011691495379973604,"f_cagr_p_r_fs":0.02865185631878986,"f_p_r_d1":-0.0005692599620494843,"f_p_r_y2":0.04174757281553387,"f_p_r_y3":0.0831083396972121,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000011974,"type":"ff","f_m_f":864287,"f_m_f_r":0.0015,"f_c_f":288095,"f_c_f_r":0.0005,"f_m_a_c_f":1152382,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000011974,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.073,"f_nv_cr":-0.0006519511967962854},"f_as":{"stockId":3000000011974,"type":"f_as","f_tas":252041029.0838,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011973,"__csrcFundId":9696,"stockCode":"011973","shortName":"新华中债1-5年农发行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11973,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-31T23:18:49.462Z","status":"normal","exchange":"jj","name":"新华中债1-5年农发行债券指数证券投资基金","fundCollectionId":4000050450000,"inceptionDate":"2021-09-01T16:00:00.000Z","followedNum":0,"masterFundShortName":"新华中债1-5年农发行债券指数","setUpDate":"2021-09-01T16:00:00.000Z","setUpAssetScale":5000099825.54,"setUpShares":5000099825.54,"pinyin":"xhzz1-5nnfxzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d74b6201787ae12a52fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011973,"stockCode":"250405","stockName":"25农发05","holdings":3000000,"marketCap":298566575,"netValueRatio":0.3697,"lastUpdated":"2026-04-21T20:00:11.431Z"},{"_id":"69e7d74b6201787ae12a52fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011973,"stockCode":"250415","stockName":"25农发15","holdings":2700000,"marketCap":273151010,"netValueRatio":0.3383,"lastUpdated":"2026-04-21T20:00:11.434Z"},{"_id":"69e7d74b6201787ae12a52ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011973,"stockCode":"250425","stockName":"25农发25","holdings":1400000,"marketCap":141718279,"netValueRatio":0.1755,"lastUpdated":"2026-04-21T20:00:11.438Z"},{"_id":"69e7d74b6201787ae12a5300","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011973,"stockCode":"210210","stockName":"21国开10","holdings":300000,"marketCap":33394216,"netValueRatio":0.0414,"lastUpdated":"2026-04-21T20:00:11.447Z"},{"_id":"69e7d74b6201787ae12a5301","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011973,"stockCode":"210205","stockName":"21国开05","holdings":300000,"marketCap":32901254,"netValueRatio":0.0407,"lastUpdated":"2026-04-21T20:00:11.451Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011974,"nv":1.073,"tnv":1.135},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011974,"nv":1.0737,"tnv":1.1357},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011974,"nv":1.0741,"tnv":1.1361},{"stockId":3000000011974,"date":"2026-04-21T16:00:00.000Z","nv":1.0743,"tnv":1.1363},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011974,"nv":1.0739,"tnv":1.1359},{"stockId":3000000011974,"date":"2026-04-19T16:00:00.000Z","nv":1.0737,"tnv":1.1357},{"stockId":3000000011974,"date":"2026-04-16T16:00:00.000Z","nv":1.0737,"tnv":1.1357},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011974,"nv":1.0728,"tnv":1.1348},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011974,"nv":1.0724,"tnv":1.1344},{"stockId":3000000011974,"date":"2026-04-13T16:00:00.000Z","nv":1.0716,"tnv":1.1336},{"stockId":3000000011974,"date":"2026-04-12T16:00:00.000Z","nv":1.0714,"tnv":1.1334},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011974,"nv":1.0714,"tnv":1.1334},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011974,"nv":1.0714,"tnv":1.1334},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011974,"nv":1.0716,"tnv":1.1336},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011974,"nv":1.0719,"tnv":1.1339},{"stockId":3000000011974,"date":"2026-04-02T16:00:00.000Z","nv":1.0718,"tnv":1.1338},{"stockId":3000000011974,"date":"2026-04-01T16:00:00.000Z","nv":1.0711,"tnv":1.1331},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011974,"nv":1.0709,"tnv":1.1329},{"stockId":3000000011974,"date":"2026-03-30T16:00:00.000Z","nv":1.0714,"tnv":1.1334},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011974,"nv":1.0715,"tnv":1.1335},{"stockId":3000000011974,"date":"2026-03-26T16:00:00.000Z","nv":1.0705,"tnv":1.1325},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011974,"nv":1.0702,"tnv":1.1322},{"stockId":3000000011974,"date":"2026-03-24T16:00:00.000Z","nv":1.0701,"tnv":1.1321},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011974,"nv":1.0701,"tnv":1.1321},{"stockId":3000000011974,"date":"2026-03-22T16:00:00.000Z","nv":1.0701,"tnv":1.1321},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011974,"nv":1.0704,"tnv":1.1324},{"stockId":3000000011974,"date":"2026-03-18T16:00:00.000Z","nv":1.0701,"tnv":1.1321},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011974,"nv":1.0699,"tnv":1.1319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011974,"nv":1.0692,"tnv":1.1312},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011974,"nv":1.0688,"tnv":1.1308},{"stockId":3000000011974,"date":"2026-03-12T16:00:00.000Z","nv":1.0691,"tnv":1.1311},{"stockId":3000000011974,"date":"2026-03-11T16:00:00.000Z","nv":1.0686,"tnv":1.1306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011974,"nv":1.0677,"tnv":1.1297},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011974,"nv":1.0677,"tnv":1.1297},{"stockId":3000000011974,"date":"2026-03-08T16:00:00.000Z","nv":1.0675,"tnv":1.1295},{"stockId":3000000011974,"date":"2026-03-05T16:00:00.000Z","nv":1.0686,"tnv":1.1306},{"stockId":3000000011974,"date":"2026-03-04T16:00:00.000Z","nv":1.0687,"tnv":1.1307},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011974,"nv":1.0688,"tnv":1.1308},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011974,"nv":1.068,"tnv":1.13},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011974,"nv":1.0678,"tnv":1.1298},{"stockId":3000000011974,"date":"2026-02-26T16:00:00.000Z","nv":1.0669,"tnv":1.1289},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011974,"nv":1.0664,"tnv":1.1284},{"stockId":3000000011974,"date":"2026-02-24T16:00:00.000Z","nv":1.0671,"tnv":1.1291},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011974,"nv":1.0676,"tnv":1.1296},{"stockId":3000000011974,"date":"2026-02-12T16:00:00.000Z","nv":1.0671,"tnv":1.1291},{"stockId":3000000011974,"date":"2026-02-11T16:00:00.000Z","nv":1.0672,"tnv":1.1292},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011974,"nv":1.0669,"tnv":1.1289},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011974,"nv":1.0669,"tnv":1.1289},{"stockId":3000000011974,"date":"2026-02-08T16:00:00.000Z","nv":1.0671,"tnv":1.1291},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011974,"nv":1.0663,"tnv":1.1283},{"stockId":3000000011974,"date":"2026-02-04T16:00:00.000Z","nv":1.0658,"tnv":1.1278},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011974,"nv":1.0652,"tnv":1.1272},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011974,"nv":1.0651,"tnv":1.1271},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011974,"nv":1.0648,"tnv":1.1268},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011974,"nv":1.0646,"tnv":1.1266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011974,"nv":1.0646,"tnv":1.1266},{"stockId":3000000011974,"date":"2026-01-27T16:00:00.000Z","nv":1.0643,"tnv":1.1263},{"stockId":3000000011974,"date":"2026-01-26T16:00:00.000Z","nv":1.0642,"tnv":1.1262},{"stockId":3000000011974,"date":"2026-01-25T16:00:00.000Z","nv":1.0644,"tnv":1.1264},{"stockId":3000000011974,"date":"2026-01-22T16:00:00.000Z","nv":1.0643,"tnv":1.1263},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011974,"nv":1.0638,"tnv":1.1258},{"stockId":3000000011974,"date":"2026-01-20T16:00:00.000Z","nv":1.0639,"tnv":1.1259},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011974,"nv":1.0637,"tnv":1.1257},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011974,"nv":1.0635,"tnv":1.1255},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011974,"nv":1.0634,"tnv":1.1254},{"stockId":3000000011974,"date":"2026-01-14T16:00:00.000Z","nv":1.0627,"tnv":1.1247},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011974,"nv":1.0625,"tnv":1.1245},{"stockId":3000000011974,"date":"2026-01-12T16:00:00.000Z","nv":1.0621,"tnv":1.1241},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011974,"nv":1.062,"tnv":1.124},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011974,"nv":1.0614,"tnv":1.1234},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011974,"nv":1.0612,"tnv":1.1232},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011974,"nv":1.0604,"tnv":1.1224},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011974,"nv":1.0606,"tnv":1.1226},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011974,"nv":1.0618,"tnv":1.1238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011974,"nv":1.0624,"tnv":1.1244},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011974,"nv":1.0623,"tnv":1.1243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011974,"nv":1.0624,"tnv":1.1244},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011974,"nv":1.0634,"tnv":1.1254},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011974,"nv":1.0632,"tnv":1.1252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011974,"nv":1.0633,"tnv":1.1253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011974,"nv":1.0631,"tnv":1.1251},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011974,"nv":1.0625,"tnv":1.1245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011974,"nv":1.0629,"tnv":1.1249},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011974,"nv":1.0621,"tnv":1.1241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011974,"nv":1.0618,"tnv":1.1238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011974,"nv":1.0608,"tnv":1.1228},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011974,"nv":1.0606,"tnv":1.1226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011974,"nv":1.0614,"tnv":1.1234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011974,"nv":1.0619,"tnv":1.1239},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011974,"nv":1.0611,"tnv":1.1231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011974,"nv":1.0607,"tnv":1.1227},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011974,"nv":1.0601,"tnv":1.1221},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011974,"nv":1.06,"tnv":1.122},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011974,"nv":1.0595,"tnv":1.1215},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011974,"nv":1.0613,"tnv":1.1233},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011974,"nv":1.062,"tnv":1.124},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011974,"nv":1.0626,"tnv":1.1246},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011974,"nv":1.0621,"tnv":1.1241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011974,"nv":1.0616,"tnv":1.1236},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011974,"nv":1.062,"tnv":1.124},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011974,"nv":1.0632,"tnv":1.1252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011974,"nv":1.0638,"tnv":1.1258},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011974,"nv":1.0636,"tnv":1.1256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011974,"nv":1.0638,"tnv":1.1258},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011974,"nv":1.0636,"tnv":1.1256},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011974,"nv":1.0639,"tnv":1.1259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011974,"nv":1.0639,"tnv":1.1259},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011974,"nv":1.0634,"tnv":1.1254},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011974,"nv":1.0632,"tnv":1.1252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011974,"nv":1.0633,"tnv":1.1253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011974,"nv":1.0627,"tnv":1.1247},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011974,"nv":1.0622,"tnv":1.1242},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011974,"nv":1.0618,"tnv":1.1238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011974,"nv":1.0624,"tnv":1.1244},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011974,"nv":1.0633,"tnv":1.1253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011974,"nv":1.0634,"tnv":1.1254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011974,"nv":1.0638,"tnv":1.1258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011974,"nv":1.0639,"tnv":1.1259},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011974,"nv":1.0628,"tnv":1.1248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011974,"nv":1.0619,"tnv":1.1239},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011974,"nv":1.0611,"tnv":1.1231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011974,"nv":1.0596,"tnv":1.1216},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011974,"nv":1.0591,"tnv":1.1211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011974,"nv":1.0592,"tnv":1.1212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011974,"nv":1.0592,"tnv":1.1212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011974,"nv":1.0592,"tnv":1.1212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011974,"nv":1.0588,"tnv":1.1208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011974,"nv":1.0595,"tnv":1.1215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011974,"nv":1.0584,"tnv":1.1204},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011974,"nv":1.058,"tnv":1.12},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011974,"nv":1.0581,"tnv":1.1201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011974,"nv":1.0582,"tnv":1.1202},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011974,"nv":1.0579,"tnv":1.1199},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011974,"nv":1.0581,"tnv":1.1201},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011974,"nv":1.0573,"tnv":1.1193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011974,"nv":1.0565,"tnv":1.1185},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011974,"nv":1.0566,"tnv":1.1186},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011974,"nv":1.0562,"tnv":1.1182},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011974,"nv":1.0559,"tnv":1.1179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011974,"nv":1.0575,"tnv":1.1195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011974,"nv":1.0584,"tnv":1.1204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011974,"nv":1.0576,"tnv":1.1196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011974,"nv":1.0588,"tnv":1.1208},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011974,"nv":1.0593,"tnv":1.1213},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011974,"nv":1.0582,"tnv":1.1202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011974,"nv":1.0569,"tnv":1.1189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011974,"nv":1.0565,"tnv":1.1185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011974,"nv":1.0554,"tnv":1.1174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011974,"nv":1.055,"tnv":1.117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011974,"nv":1.0568,"tnv":1.1188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011974,"nv":1.0579,"tnv":1.1199},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011974,"nv":1.0592,"tnv":1.1212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011974,"nv":1.0602,"tnv":1.1222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011974,"nv":1.0602,"tnv":1.1222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011974,"nv":1.0589,"tnv":1.1209},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011974,"nv":1.0583,"tnv":1.1203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011974,"nv":1.0577,"tnv":1.1197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011974,"nv":1.057,"tnv":1.119},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011974,"nv":1.0585,"tnv":1.1205},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011974,"nv":1.0587,"tnv":1.1207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011974,"nv":1.0583,"tnv":1.1203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011974,"nv":1.0572,"tnv":1.1192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011974,"nv":1.0574,"tnv":1.1194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011974,"nv":1.0565,"tnv":1.1185},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011974,"nv":1.057,"tnv":1.119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011974,"nv":1.0559,"tnv":1.1179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011974,"nv":1.0593,"tnv":1.1213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011974,"nv":1.0604,"tnv":1.1224},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011974,"nv":1.0612,"tnv":1.1232},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011974,"nv":1.0609,"tnv":1.1229},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011974,"nv":1.0621,"tnv":1.1241},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011974,"nv":1.0636,"tnv":1.1256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011974,"nv":1.063,"tnv":1.125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011974,"nv":1.0624,"tnv":1.1244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011974,"nv":1.0622,"tnv":1.1242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011974,"nv":1.0623,"tnv":1.1243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011974,"nv":1.0626,"tnv":1.1246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011974,"nv":1.0625,"tnv":1.1245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011974,"nv":1.0616,"tnv":1.1236},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011974,"nv":1.06,"tnv":1.122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011974,"nv":1.0623,"tnv":1.1243},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011974,"nv":1.0609,"tnv":1.1229},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011974,"nv":1.0604,"tnv":1.1224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011974,"nv":1.0631,"tnv":1.1251},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011974,"nv":1.0641,"tnv":1.1261},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011974,"nv":1.065,"tnv":1.127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011974,"nv":1.0659,"tnv":1.1279},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011974,"nv":1.0659,"tnv":1.1279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011974,"nv":1.0659,"tnv":1.1279},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011974,"nv":1.0661,"tnv":1.1281},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011974,"nv":1.0646,"tnv":1.1266},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011974,"nv":1.0652,"tnv":1.1272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011974,"nv":1.0654,"tnv":1.1274},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011974,"nv":1.0663,"tnv":1.1283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011974,"nv":1.0665,"tnv":1.1285},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011974,"nv":1.0672,"tnv":1.1292},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011974,"nv":1.0672,"tnv":1.1292},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011974,"nv":1.0668,"tnv":1.1288},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011974,"nv":1.0665,"tnv":1.1285},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011974,"nv":1.0659,"tnv":1.1279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011974,"nv":1.0655,"tnv":1.1275},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011974,"nv":1.0659,"tnv":1.1279},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011974,"nv":1.0657,"tnv":1.1277},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011974,"nv":1.0653,"tnv":1.1273},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011974,"nv":1.0658,"tnv":1.1278},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011974,"nv":1.0665,"tnv":1.1285},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011974,"nv":1.0664,"tnv":1.1284},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011974,"nv":1.0659,"tnv":1.1279},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011974,"nv":1.0656,"tnv":1.1276},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011974,"nv":1.0654,"tnv":1.1274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011974,"nv":1.0645,"tnv":1.1265},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011974,"nv":1.0645,"tnv":1.1265},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011974,"nv":1.0644,"tnv":1.1264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011974,"nv":1.0647,"tnv":1.1267},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011974,"nv":1.0643,"tnv":1.1263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011974,"nv":1.0646,"tnv":1.1266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011974,"nv":1.0643,"tnv":1.1263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011974,"nv":1.0631,"tnv":1.1251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011974,"nv":1.0628,"tnv":1.1248},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011974,"nv":1.0622,"tnv":1.1242},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011974,"nv":1.0628,"tnv":1.1248},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011974,"nv":1.0614,"tnv":1.1234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011974,"nv":1.0623,"tnv":1.1243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011974,"nv":1.0629,"tnv":1.1249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011974,"nv":1.0633,"tnv":1.1253},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011974,"nv":1.0632,"tnv":1.1252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011974,"nv":1.063,"tnv":1.125},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011974,"nv":1.0629,"tnv":1.1249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011974,"nv":1.0628,"tnv":1.1248},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011974,"nv":1.063,"tnv":1.125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011974,"nv":1.0623,"tnv":1.1243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011974,"nv":1.0627,"tnv":1.1247},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011974,"nv":1.0636,"tnv":1.1256},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011974,"nv":1.0644,"tnv":1.1264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011974,"nv":1.0635,"tnv":1.1255},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011974,"nv":1.0647,"tnv":1.1267},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011974,"nv":1.0646,"tnv":1.1266},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011974,"nv":1.0629,"tnv":1.1249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011974,"nv":1.0626,"tnv":1.1246},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011974,"nv":1.0628,"tnv":1.1248},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011974,"nv":1.062,"tnv":1.124},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011974,"nv":1.061,"tnv":1.123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011974,"nv":1.0606,"tnv":1.1226},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011974,"nv":1.0604,"tnv":1.1224},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011974,"nv":1.0605,"tnv":1.1225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011974,"nv":1.0611,"tnv":1.1231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011974,"nv":1.0606,"tnv":1.1226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011974,"nv":1.0611,"tnv":1.1231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011974,"nv":1.061,"tnv":1.123},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011974,"nv":1.0613,"tnv":1.1233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011974,"nv":1.0609,"tnv":1.1229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011974,"nv":1.061,"tnv":1.123},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011974,"nv":1.0611,"tnv":1.1231},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011974,"nv":1.0609,"tnv":1.1229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011974,"nv":1.0601,"tnv":1.1221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011974,"nv":1.0596,"tnv":1.1216},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011974,"nv":1.0618,"tnv":1.1238},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011974,"nv":1.0595,"tnv":1.1215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011974,"nv":1.0571,"tnv":1.1191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011974,"nv":1.0561,"tnv":1.1181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011974,"nv":1.056,"tnv":1.118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011974,"nv":1.0559,"tnv":1.1179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011974,"nv":1.0559,"tnv":1.1179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011974,"nv":1.0559,"tnv":1.1179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011974,"nv":1.0554,"tnv":1.1174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011974,"nv":1.0552,"tnv":1.1172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011974,"nv":1.0551,"tnv":1.1171},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011974,"nv":1.0556,"tnv":1.1176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011974,"nv":1.0541,"tnv":1.1161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011974,"nv":1.0537,"tnv":1.1157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011974,"nv":1.0533,"tnv":1.1153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011974,"nv":1.0553,"tnv":1.1173},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011974,"nv":1.0544,"tnv":1.1164},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011974,"nv":1.0539,"tnv":1.1159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011974,"nv":1.0517,"tnv":1.1137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011974,"nv":1.0534,"tnv":1.1154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011974,"nv":1.054,"tnv":1.116},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011974,"nv":1.056,"tnv":1.118},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011974,"nv":1.0573,"tnv":1.1193},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011974,"nv":1.0568,"tnv":1.1188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011974,"nv":1.0571,"tnv":1.1191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011974,"nv":1.0553,"tnv":1.1173},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011974,"nv":1.0547,"tnv":1.1167},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011974,"nv":1.0558,"tnv":1.1178},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011974,"nv":1.0558,"tnv":1.1178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011974,"nv":1.0551,"tnv":1.1171},{"stockId":3000000011974,"date":"2025-02-20T16:00:00.000Z","nv":1.0574,"tnv":1.1194},{"stockId":3000000011974,"date":"2025-02-19T16:00:00.000Z","nv":1.059,"tnv":1.121},{"stockId":3000000011974,"date":"2025-02-18T16:00:00.000Z","nv":1.061,"tnv":1.123},{"stockId":3000000011974,"date":"2025-02-17T16:00:00.000Z","nv":1.0602,"tnv":1.1222},{"stockId":3000000011974,"date":"2025-02-16T16:00:00.000Z","nv":1.0614,"tnv":1.1234},{"stockId":3000000011974,"date":"2025-02-13T16:00:00.000Z","nv":1.0623,"tnv":1.1243},{"stockId":3000000011974,"date":"2025-02-12T16:00:00.000Z","nv":1.064,"tnv":1.126},{"stockId":3000000011974,"date":"2025-02-11T16:00:00.000Z","nv":1.0642,"tnv":1.1262},{"stockId":3000000011974,"date":"2025-02-10T16:00:00.000Z","nv":1.0645,"tnv":1.1265},{"stockId":3000000011974,"date":"2025-02-09T16:00:00.000Z","nv":1.0643,"tnv":1.1263},{"stockId":3000000011974,"date":"2025-02-06T16:00:00.000Z","nv":1.0656,"tnv":1.1276},{"stockId":3000000011974,"date":"2025-02-05T16:00:00.000Z","nv":1.0659,"tnv":1.1279},{"stockId":3000000011974,"date":"2025-02-04T16:00:00.000Z","nv":1.0648,"tnv":1.1268},{"stockId":3000000011974,"date":"2025-01-26T16:00:00.000Z","nv":1.0635,"tnv":1.1255},{"stockId":3000000011974,"date":"2025-01-23T16:00:00.000Z","nv":1.0619,"tnv":1.1239},{"stockId":3000000011974,"date":"2025-01-22T16:00:00.000Z","nv":1.0623,"tnv":1.1243},{"stockId":3000000011974,"date":"2025-01-21T16:00:00.000Z","nv":1.063,"tnv":1.125},{"stockId":3000000011974,"date":"2025-01-20T16:00:00.000Z","nv":1.0632,"tnv":1.1252},{"stockId":3000000011974,"date":"2025-01-19T16:00:00.000Z","nv":1.0621,"tnv":1.1241},{"stockId":3000000011974,"date":"2025-01-16T16:00:00.000Z","nv":1.062,"tnv":1.124},{"stockId":3000000011974,"date":"2025-01-15T16:00:00.000Z","nv":1.0626,"tnv":1.1246},{"stockId":3000000011974,"date":"2025-01-14T16:00:00.000Z","nv":1.0632,"tnv":1.1252},{"stockId":3000000011974,"date":"2025-01-13T16:00:00.000Z","nv":1.0632,"tnv":1.1252},{"stockId":3000000011974,"date":"2025-01-12T16:00:00.000Z","nv":1.0616,"tnv":1.1236},{"stockId":3000000011974,"date":"2025-01-09T16:00:00.000Z","nv":1.0633,"tnv":1.1253},{"stockId":3000000011974,"date":"2025-01-08T16:00:00.000Z","nv":1.0632,"tnv":1.1252},{"stockId":3000000011974,"date":"2025-01-07T16:00:00.000Z","nv":1.0645,"tnv":1.1265},{"stockId":3000000011974,"date":"2025-01-06T16:00:00.000Z","nv":1.0653,"tnv":1.1273},{"stockId":3000000011974,"date":"2025-01-05T16:00:00.000Z","nv":1.067,"tnv":1.129},{"stockId":3000000011974,"date":"2025-01-02T16:00:00.000Z","nv":1.0669,"tnv":1.1289},{"stockId":3000000011974,"date":"2025-01-01T16:00:00.000Z","nv":1.0658,"tnv":1.1278},{"stockId":3000000011974,"date":"2024-12-30T16:00:00.000Z","nv":1.0649,"tnv":1.1269},{"stockId":3000000011974,"date":"2024-12-29T16:00:00.000Z","nv":1.0646,"tnv":1.1266},{"stockId":3000000011974,"date":"2024-12-26T16:00:00.000Z","nv":1.0656,"tnv":1.1276},{"stockId":3000000011974,"date":"2024-12-25T16:00:00.000Z","nv":1.064,"tnv":1.126},{"stockId":3000000011974,"date":"2024-12-24T16:00:00.000Z","nv":1.0632,"tnv":1.1252},{"stockId":3000000011974,"date":"2024-12-23T16:00:00.000Z","nv":1.0645,"tnv":1.1265},{"stockId":3000000011974,"date":"2024-12-22T16:00:00.000Z","nv":1.0648,"tnv":1.1268},{"stockId":3000000011974,"date":"2024-12-19T16:00:00.000Z","nv":1.0642,"tnv":1.1262},{"stockId":3000000011974,"date":"2024-12-18T16:00:00.000Z","nv":1.0622,"tnv":1.1242},{"stockId":3000000011974,"date":"2024-12-17T16:00:00.000Z","nv":1.0611,"tnv":1.1231},{"stockId":3000000011974,"date":"2024-12-16T16:00:00.000Z","nv":1.0613,"tnv":1.1233},{"stockId":3000000011974,"date":"2024-12-15T16:00:00.000Z","nv":1.0621,"tnv":1.1241},{"stockId":3000000011974,"date":"2024-12-12T16:00:00.000Z","nv":1.0608,"tnv":1.1228},{"stockId":3000000011974,"date":"2024-12-11T16:00:00.000Z","nv":1.0581,"tnv":1.1201},{"stockId":3000000011974,"date":"2024-12-10T16:00:00.000Z","nv":1.0568,"tnv":1.1188},{"stockId":3000000011974,"date":"2024-12-09T16:00:00.000Z","nv":1.0562,"tnv":1.1182},{"stockId":3000000011974,"date":"2024-12-08T16:00:00.000Z","nv":1.0534,"tnv":1.1154},{"stockId":3000000011974,"date":"2024-12-05T16:00:00.000Z","nv":1.0523,"tnv":1.1143},{"stockId":3000000011974,"date":"2024-12-04T16:00:00.000Z","nv":1.0524,"tnv":1.1144},{"stockId":3000000011974,"date":"2024-12-03T16:00:00.000Z","nv":1.0523,"tnv":1.1143},{"stockId":3000000011974,"date":"2024-12-02T16:00:00.000Z","nv":1.0514,"tnv":1.1134},{"stockId":3000000011974,"date":"2024-12-01T16:00:00.000Z","nv":1.0517,"tnv":1.1137},{"stockId":3000000011974,"date":"2024-11-28T16:00:00.000Z","nv":1.0489,"tnv":1.1109},{"stockId":3000000011974,"date":"2024-11-27T16:00:00.000Z","nv":1.0472,"tnv":1.1092},{"stockId":3000000011974,"date":"2024-11-26T16:00:00.000Z","nv":1.0463,"tnv":1.1083},{"stockId":3000000011974,"date":"2024-11-25T16:00:00.000Z","nv":1.0462,"tnv":1.1082},{"stockId":3000000011974,"date":"2024-11-24T16:00:00.000Z","nv":1.046,"tnv":1.108},{"stockId":3000000011974,"date":"2024-11-21T16:00:00.000Z","nv":1.0455,"tnv":1.1075},{"stockId":3000000011974,"date":"2024-11-20T16:00:00.000Z","nv":1.0455,"tnv":1.1075},{"stockId":3000000011974,"date":"2024-11-19T16:00:00.000Z","nv":1.0449,"tnv":1.1069},{"stockId":3000000011974,"date":"2024-11-18T16:00:00.000Z","nv":1.0448,"tnv":1.1068},{"stockId":3000000011974,"date":"2024-11-17T16:00:00.000Z","nv":1.0446,"tnv":1.1066},{"stockId":3000000011974,"date":"2024-11-14T16:00:00.000Z","nv":1.0448,"tnv":1.1068},{"stockId":3000000011974,"date":"2024-11-13T16:00:00.000Z","nv":1.0448,"tnv":1.1068},{"stockId":3000000011974,"date":"2024-11-12T16:00:00.000Z","nv":1.0446,"tnv":1.1066},{"stockId":3000000011974,"date":"2024-11-11T16:00:00.000Z","nv":1.0449,"tnv":1.1069},{"stockId":3000000011974,"date":"2024-11-10T16:00:00.000Z","nv":1.0444,"tnv":1.1064},{"stockId":3000000011974,"date":"2024-11-07T16:00:00.000Z","nv":1.0442,"tnv":1.1062},{"stockId":3000000011974,"date":"2024-11-06T16:00:00.000Z","nv":1.0442,"tnv":1.1062},{"stockId":3000000011974,"date":"2024-11-05T16:00:00.000Z","nv":1.0433,"tnv":1.1053},{"stockId":3000000011974,"date":"2024-11-04T16:00:00.000Z","nv":1.0437,"tnv":1.1057},{"stockId":3000000011974,"date":"2024-11-03T16:00:00.000Z","nv":1.0435,"tnv":1.1055},{"stockId":3000000011974,"date":"2024-10-31T16:00:00.000Z","nv":1.0434,"tnv":1.1054},{"stockId":3000000011974,"date":"2024-10-30T16:00:00.000Z","nv":1.0428,"tnv":1.1048},{"stockId":3000000011974,"date":"2024-10-29T16:00:00.000Z","nv":1.0423,"tnv":1.1043},{"stockId":3000000011974,"date":"2024-10-28T16:00:00.000Z","nv":1.0423,"tnv":1.1043},{"stockId":3000000011974,"date":"2024-10-27T16:00:00.000Z","nv":1.0421,"tnv":1.1041},{"stockId":3000000011974,"date":"2024-10-24T16:00:00.000Z","nv":1.0422,"tnv":1.1042},{"stockId":3000000011974,"date":"2024-10-23T16:00:00.000Z","nv":1.0415,"tnv":1.1035},{"stockId":3000000011974,"date":"2024-10-22T16:00:00.000Z","nv":1.0417,"tnv":1.1037},{"stockId":3000000011974,"date":"2024-10-21T16:00:00.000Z","nv":1.0421,"tnv":1.1041},{"stockId":3000000011974,"date":"2024-10-20T16:00:00.000Z","nv":1.0432,"tnv":1.1052},{"stockId":3000000011974,"date":"2024-10-17T16:00:00.000Z","nv":1.0432,"tnv":1.1052},{"stockId":3000000011974,"date":"2024-10-16T16:00:00.000Z","nv":1.0438,"tnv":1.1058},{"stockId":3000000011974,"date":"2024-10-15T16:00:00.000Z","nv":1.0428,"tnv":1.1048},{"stockId":3000000011974,"date":"2024-10-14T16:00:00.000Z","nv":1.0432,"tnv":1.1052},{"stockId":3000000011974,"date":"2024-10-13T16:00:00.000Z","nv":1.0429,"tnv":1.1049},{"stockId":3000000011974,"date":"2024-10-10T16:00:00.000Z","nv":1.0418,"tnv":1.1038},{"stockId":3000000011974,"date":"2024-10-09T16:00:00.000Z","nv":1.0413,"tnv":1.1033},{"stockId":3000000011974,"date":"2024-10-08T16:00:00.000Z","nv":1.0389,"tnv":1.1009},{"stockId":3000000011974,"date":"2024-10-07T16:00:00.000Z","nv":1.038,"tnv":1.1},{"stockId":3000000011974,"date":"2024-09-29T16:00:00.000Z","nv":1.0403,"tnv":1.1023},{"stockId":3000000011974,"date":"2024-09-26T16:00:00.000Z","nv":1.042,"tnv":1.104},{"stockId":3000000011974,"date":"2024-09-25T16:00:00.000Z","nv":1.0453,"tnv":1.1073},{"stockId":3000000011974,"date":"2024-09-24T16:00:00.000Z","nv":1.0461,"tnv":1.1081},{"stockId":3000000011974,"date":"2024-09-23T16:00:00.000Z","nv":1.0436,"tnv":1.1056},{"stockId":3000000011974,"date":"2024-09-22T16:00:00.000Z","nv":1.0442,"tnv":1.1062},{"stockId":3000000011974,"date":"2024-09-19T16:00:00.000Z","nv":1.044,"tnv":1.106},{"stockId":3000000011974,"date":"2024-09-18T16:00:00.000Z","nv":1.0438,"tnv":1.1058},{"stockId":3000000011974,"date":"2024-09-17T16:00:00.000Z","nv":1.044,"tnv":1.106},{"stockId":3000000011974,"date":"2024-09-12T16:00:00.000Z","nv":1.0433,"tnv":1.1053},{"stockId":3000000011974,"date":"2024-09-11T16:00:00.000Z","nv":1.0427,"tnv":1.1047},{"stockId":3000000011974,"date":"2024-09-10T16:00:00.000Z","nv":1.0427,"tnv":1.1047},{"stockId":3000000011974,"date":"2024-09-09T16:00:00.000Z","nv":1.0419,"tnv":1.1039},{"stockId":3000000011974,"date":"2024-09-08T16:00:00.000Z","nv":1.0417,"tnv":1.1037},{"stockId":3000000011974,"date":"2024-09-05T16:00:00.000Z","nv":1.0413,"tnv":1.1033},{"stockId":3000000011974,"date":"2024-09-04T16:00:00.000Z","nv":1.0413,"tnv":1.1033},{"stockId":3000000011974,"date":"2024-09-03T16:00:00.000Z","nv":1.0412,"tnv":1.1032},{"stockId":3000000011974,"date":"2024-09-02T16:00:00.000Z","nv":1.0411,"tnv":1.1031},{"stockId":3000000011974,"date":"2024-09-01T16:00:00.000Z","nv":1.0406,"tnv":1.1026},{"stockId":3000000011974,"date":"2024-08-29T16:00:00.000Z","nv":1.0395,"tnv":1.1015},{"stockId":3000000011974,"date":"2024-08-28T16:00:00.000Z","nv":1.0393,"tnv":1.1013},{"stockId":3000000011974,"date":"2024-08-27T16:00:00.000Z","nv":1.0395,"tnv":1.1015},{"stockId":3000000011974,"date":"2024-08-26T16:00:00.000Z","nv":1.0389,"tnv":1.1009},{"stockId":3000000011974,"date":"2024-08-25T16:00:00.000Z","nv":1.0396,"tnv":1.1016},{"stockId":3000000011974,"date":"2024-08-22T16:00:00.000Z","nv":1.0396,"tnv":1.1016},{"stockId":3000000011974,"date":"2024-08-21T16:00:00.000Z","nv":1.0392,"tnv":1.1012},{"stockId":3000000011974,"date":"2024-08-20T16:00:00.000Z","nv":1.039,"tnv":1.101},{"stockId":3000000011974,"date":"2024-08-19T16:00:00.000Z","nv":1.0391,"tnv":1.1011},{"stockId":3000000011974,"date":"2024-08-18T16:00:00.000Z","nv":1.0391,"tnv":1.1011},{"stockId":3000000011974,"date":"2024-08-15T16:00:00.000Z","nv":1.0388,"tnv":1.1008},{"stockId":3000000011974,"date":"2024-08-14T16:00:00.000Z","nv":1.0387,"tnv":1.1007},{"stockId":3000000011974,"date":"2024-08-13T16:00:00.000Z","nv":1.0393,"tnv":1.1013},{"stockId":3000000011974,"date":"2024-08-12T16:00:00.000Z","nv":1.0388,"tnv":1.1008},{"stockId":3000000011974,"date":"2024-08-11T16:00:00.000Z","nv":1.0381,"tnv":1.1001},{"stockId":3000000011974,"date":"2024-08-08T16:00:00.000Z","nv":1.0393,"tnv":1.1013},{"stockId":3000000011974,"date":"2024-08-07T16:00:00.000Z","nv":1.0398,"tnv":1.1018},{"stockId":3000000011974,"date":"2024-08-06T16:00:00.000Z","nv":1.0403,"tnv":1.1023},{"stockId":3000000011974,"date":"2024-08-05T16:00:00.000Z","nv":1.0402,"tnv":1.1022},{"stockId":3000000011974,"date":"2024-08-04T16:00:00.000Z","nv":1.0404,"tnv":1.1024},{"stockId":3000000011974,"date":"2024-08-01T16:00:00.000Z","nv":1.0401,"tnv":1.1021},{"stockId":3000000011974,"date":"2024-07-31T16:00:00.000Z","nv":1.0399,"tnv":1.1019},{"stockId":3000000011974,"date":"2024-07-30T16:00:00.000Z","nv":1.0395,"tnv":1.1015},{"stockId":3000000011974,"date":"2024-07-29T16:00:00.000Z","nv":1.0391,"tnv":1.1011},{"stockId":3000000011974,"date":"2024-07-28T16:00:00.000Z","nv":1.0389,"tnv":1.1009},{"stockId":3000000011974,"date":"2024-07-25T16:00:00.000Z","nv":1.0387,"tnv":1.1007},{"stockId":3000000011974,"date":"2024-07-24T16:00:00.000Z","nv":1.0386,"tnv":1.1006},{"stockId":3000000011974,"date":"2024-07-23T16:00:00.000Z","nv":1.0385,"tnv":1.1005},{"stockId":3000000011974,"date":"2024-07-22T16:00:00.000Z","nv":1.0385,"tnv":1.1005},{"stockId":3000000011974,"date":"2024-07-21T16:00:00.000Z","nv":1.0382,"tnv":1.1002},{"stockId":3000000011974,"date":"2024-07-18T16:00:00.000Z","nv":1.0373,"tnv":1.0993},{"stockId":3000000011974,"date":"2024-07-17T16:00:00.000Z","nv":1.0371,"tnv":1.0991},{"stockId":3000000011974,"date":"2024-07-16T16:00:00.000Z","nv":1.0372,"tnv":1.0992},{"stockId":3000000011974,"date":"2024-07-15T16:00:00.000Z","nv":1.0372,"tnv":1.0992},{"stockId":3000000011974,"date":"2024-07-14T16:00:00.000Z","nv":1.0371,"tnv":1.0991},{"stockId":3000000011974,"date":"2024-07-11T16:00:00.000Z","nv":1.0369,"tnv":1.0989},{"stockId":3000000011974,"date":"2024-07-10T16:00:00.000Z","nv":1.0366,"tnv":1.0986},{"stockId":3000000011974,"date":"2024-07-09T16:00:00.000Z","nv":1.0364,"tnv":1.0984},{"stockId":3000000011974,"date":"2024-07-08T16:00:00.000Z","nv":1.0363,"tnv":1.0983},{"stockId":3000000011974,"date":"2024-07-07T16:00:00.000Z","nv":1.0358,"tnv":1.0978},{"stockId":3000000011974,"date":"2024-07-04T16:00:00.000Z","nv":1.0363,"tnv":1.0983},{"stockId":3000000011974,"date":"2024-07-03T16:00:00.000Z","nv":1.0366,"tnv":1.0986},{"stockId":3000000011974,"date":"2024-07-02T16:00:00.000Z","nv":1.0367,"tnv":1.0987},{"stockId":3000000011974,"date":"2024-07-01T16:00:00.000Z","nv":1.0364,"tnv":1.0984},{"stockId":3000000011974,"date":"2024-06-30T16:00:00.000Z","nv":1.0359,"tnv":1.0979},{"stockId":3000000011974,"date":"2024-06-27T16:00:00.000Z","nv":1.0362,"tnv":1.0982},{"stockId":3000000011974,"date":"2024-06-26T16:00:00.000Z","nv":1.0363,"tnv":1.0983},{"stockId":3000000011974,"date":"2024-06-25T16:00:00.000Z","nv":1.0359,"tnv":1.0979},{"stockId":3000000011974,"date":"2024-06-24T16:00:00.000Z","nv":1.0356,"tnv":1.0976},{"stockId":3000000011974,"date":"2024-06-23T16:00:00.000Z","nv":1.0351,"tnv":1.0971},{"stockId":3000000011974,"date":"2024-06-20T16:00:00.000Z","nv":1.0348,"tnv":1.0968},{"stockId":3000000011974,"date":"2024-06-19T16:00:00.000Z","nv":1.0349,"tnv":1.0969},{"stockId":3000000011974,"date":"2024-06-18T16:00:00.000Z","nv":1.0348,"tnv":1.0968},{"stockId":3000000011974,"date":"2024-06-17T16:00:00.000Z","nv":1.0343,"tnv":1.0963},{"stockId":3000000011974,"date":"2024-06-16T16:00:00.000Z","nv":1.034,"tnv":1.096},{"stockId":3000000011974,"date":"2024-06-13T16:00:00.000Z","nv":1.034,"tnv":1.096},{"stockId":3000000011974,"date":"2024-06-12T16:00:00.000Z","nv":1.0339,"tnv":1.0959},{"stockId":3000000011974,"date":"2024-06-11T16:00:00.000Z","nv":1.0339,"tnv":1.0959},{"stockId":3000000011974,"date":"2024-06-10T16:00:00.000Z","nv":1.034,"tnv":1.096},{"stockId":3000000011974,"date":"2024-06-06T16:00:00.000Z","nv":1.0337,"tnv":1.0957},{"stockId":3000000011974,"date":"2024-06-05T16:00:00.000Z","nv":1.0338,"tnv":1.0958},{"stockId":3000000011974,"date":"2024-06-04T16:00:00.000Z","nv":1.0337,"tnv":1.0957},{"stockId":3000000011974,"date":"2024-06-03T16:00:00.000Z","nv":1.0334,"tnv":1.0954},{"stockId":3000000011974,"date":"2024-06-02T16:00:00.000Z","nv":1.0334,"tnv":1.0954},{"stockId":3000000011974,"date":"2024-05-30T16:00:00.000Z","nv":1.033,"tnv":1.095},{"stockId":3000000011974,"date":"2024-05-29T16:00:00.000Z","nv":1.0328,"tnv":1.0948},{"stockId":3000000011974,"date":"2024-05-28T16:00:00.000Z","nv":1.0327,"tnv":1.0947},{"stockId":3000000011974,"date":"2024-05-27T16:00:00.000Z","nv":1.0325,"tnv":1.0945},{"stockId":3000000011974,"date":"2024-05-26T16:00:00.000Z","nv":1.0324,"tnv":1.0944},{"stockId":3000000011974,"date":"2024-05-23T16:00:00.000Z","nv":1.0324,"tnv":1.0944},{"stockId":3000000011974,"date":"2024-05-22T16:00:00.000Z","nv":1.0324,"tnv":1.0944},{"stockId":3000000011974,"date":"2024-05-21T16:00:00.000Z","nv":1.0321,"tnv":1.0941},{"stockId":3000000011974,"date":"2024-05-20T16:00:00.000Z","nv":1.0319,"tnv":1.0939},{"stockId":3000000011974,"date":"2024-05-19T16:00:00.000Z","nv":1.0321,"tnv":1.0941},{"stockId":3000000011974,"date":"2024-05-16T16:00:00.000Z","nv":1.032,"tnv":1.094},{"stockId":3000000011974,"date":"2024-05-15T16:00:00.000Z","nv":1.0318,"tnv":1.0938},{"stockId":3000000011974,"date":"2024-05-14T16:00:00.000Z","nv":1.0318,"tnv":1.0938},{"stockId":3000000011974,"date":"2024-05-13T16:00:00.000Z","nv":1.0317,"tnv":1.0937},{"stockId":3000000011974,"date":"2024-05-12T16:00:00.000Z","nv":1.0314,"tnv":1.0934},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011974,"nv":1.0306,"tnv":1.0926},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011974,"nv":1.0304,"tnv":1.0924},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011974,"nv":1.0308,"tnv":1.0928},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011974,"nv":1.0309,"tnv":1.0929},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011974,"nv":1.0304,"tnv":1.0924},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011974,"nv":1.0298,"tnv":1.0918},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011974,"nv":1.029,"tnv":1.091}],"influencesList":[]}