window.pageData = {"startDate":"2024-05-24T23:43:09.025Z","endDate":"2026-05-24T23:43:09.025Z","stock":{"_id":3000000011970,"name":"建信港股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011970","tickerId":11970,"shortName":"建信港股通精选混合C","currency":"CNY","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":2,"status":"normal","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":190264576.35,"setUpShares":190264576.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxggtjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"刘克飞","stockType":"fund_manager","stockCode":"db20574934","exchange":"fm","tickerId":121106182590}],"hotMetrics":{"fss":{"stockId":3000000011970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1523,"f_h_s_a":23923,"f_ind_h_s_r_c_1y":0.0030999999999999917,"f_ind_h_s_r_c_hy":0.0034000000000000696,"f_ins_h_s_r_c_1y":-0.0031,"f_ins_h_s_r_c_hy":-0.0034000000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011970,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9527147307521139,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.8562303778282992,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9353566341623754,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9546123372948501,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9603497843794921,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5423619195446903,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.5072004608294931,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.8005229327813488},"fp":{"stockId":3000000011970,"type":"fp","f_p_r_fys":-0.09187092223593774,"f_p_r_m1":-0.04221684954435578,"f_p_r_m3":-0.10992049775319779,"f_p_r_m6":-0.09243105119393824,"f_p_r_y1":-0.05677655677655724,"f_cagr_p_r_fs":0.0063808023999587515,"f_p_r_d1":-0.021920088790232994,"f_p_r_y2":0.27950310559005986,"f_p_r_y3":0.21005639097744244,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000011970,"type":"ff","f_m_f":311689,"f_m_f_r":0.012,"f_c_f":51948,"f_c_f_r":0.002,"f_m_a_c_f":363637,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011970,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.03,"f_nv_cr":0.013979129749950525},"f_as":{"stockId":3000000011970,"type":"f_as","f_tas":12645208.725,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011969,"__csrcFundId":9992,"stockCode":"011969","shortName":"建信港股通精选混合(011969)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11969,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:04:56.006Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-28T16:00:00.000Z","name":"建信港股通精选混合型证券投资基金","fundCollectionId":4000050500000,"followedNum":3,"masterFundShortName":"建信港股通精选混合","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":78570837.57,"setUpShares":78570837.57,"pinyin":"jxggtjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011969,"stockId":1000000000000700,"holdings":10762,"marketCap":4599117,"netValueRatio":0.0989,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011969,"stockId":300750,"holdings":11400,"marketCap":4579380,"netValueRatio":0.0985,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011969,"stockId":1000000000000388,"holdings":13003,"marketCap":4461516,"netValueRatio":0.096,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011969,"stockId":1000000000001211,"holdings":35100,"marketCap":3278905,"netValueRatio":0.0705,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011969,"stockId":1000000000009988,"holdings":21984,"marketCap":2309881,"netValueRatio":0.0497,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011969,"stockId":1000000000001729,"holdings":138457,"marketCap":1888771,"netValueRatio":0.0406,"quarterlyChange":-0.09171075837742537,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011969,"stockId":1000000000000631,"holdings":185714,"marketCap":1811936,"netValueRatio":0.039,"quarterlyChange":0.27598152424942257,"stock":{"stockCode":"00631","exchange":"hk","stockType":"company","tickerId":631,"name":"三一国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011969,"stockId":1000000000001209,"holdings":36000,"marketCap":1495222,"netValueRatio":0.0322,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011969,"stockId":1000000000002318,"holdings":28394,"marketCap":1490440,"netValueRatio":0.0321,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011969,"stockId":1000000000002517,"holdings":378400,"marketCap":1413278,"netValueRatio":0.0304,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011970,"date":"2026-05-21T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000011970,"date":"2026-05-20T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000011970,"date":"2026-05-19T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000011970,"date":"2026-05-18T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000011970,"date":"2026-05-17T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011970,"nv":1.0467,"tnv":1.0467},{"stockId":3000000011970,"date":"2026-05-13T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000011970,"date":"2026-05-12T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011970,"nv":1.0718,"tnv":1.0718},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011970,"nv":1.0903,"tnv":1.0903},{"stockId":3000000011970,"date":"2026-05-07T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000011970,"date":"2026-05-06T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011970,"nv":1.0761,"tnv":1.0761},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011970,"nv":1.0546,"tnv":1.0546},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011970,"nv":1.0734,"tnv":1.0734},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011970,"nv":1.0498,"tnv":1.0498},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011970,"nv":1.0634,"tnv":1.0634},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011970,"nv":1.0642,"tnv":1.0642},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011970,"nv":1.0672,"tnv":1.0672},{"stockId":3000000011970,"date":"2026-04-21T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011970,"nv":1.086,"tnv":1.086},{"stockId":3000000011970,"date":"2026-04-19T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000011970,"date":"2026-04-16T16:00:00.000Z","nv":1.079,"tnv":1.079},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011970,"nv":1.094,"tnv":1.094},{"stockId":3000000011970,"date":"2026-04-14T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000011970,"date":"2026-04-13T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000011970,"date":"2026-04-12T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011970,"nv":1.0812,"tnv":1.0812},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011970,"nv":1.0675,"tnv":1.0675},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011970,"nv":1.0669,"tnv":1.0669},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011970,"nv":1.0329,"tnv":1.0329},{"stockId":3000000011970,"date":"2026-04-02T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000011970,"date":"2026-04-01T16:00:00.000Z","nv":1.037,"tnv":1.037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011970,"nv":1.0495,"tnv":1.0495},{"stockId":3000000011970,"date":"2026-03-30T16:00:00.000Z","nv":1.025,"tnv":1.025},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011970,"nv":1.0322,"tnv":1.0322},{"stockId":3000000011970,"date":"2026-03-26T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011970,"nv":1.0323,"tnv":1.0323},{"stockId":3000000011970,"date":"2026-03-24T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011970,"nv":1.0534,"tnv":1.0534},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011970,"nv":1.0262,"tnv":1.0262},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011970,"nv":1.0593,"tnv":1.0593},{"stockId":3000000011970,"date":"2026-03-18T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011970,"nv":1.1017,"tnv":1.1017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011970,"nv":1.0934,"tnv":1.0934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011970,"nv":1.1046,"tnv":1.1046},{"stockId":3000000011970,"date":"2026-03-12T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000011970,"date":"2026-03-11T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011970,"nv":1.1203,"tnv":1.1203},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011970,"nv":1.1257,"tnv":1.1257},{"stockId":3000000011970,"date":"2026-03-08T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000011970,"date":"2026-03-05T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000011970,"date":"2026-03-04T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011970,"nv":1.1006,"tnv":1.1006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011970,"nv":1.1195,"tnv":1.1195},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011970,"nv":1.1591,"tnv":1.1591},{"stockId":3000000011970,"date":"2026-02-26T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011970,"nv":1.1591,"tnv":1.1591},{"stockId":3000000011970,"date":"2026-02-24T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011970,"nv":1.1683,"tnv":1.1683},{"stockId":3000000011970,"date":"2026-02-12T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000011970,"date":"2026-02-11T16:00:00.000Z","nv":1.188,"tnv":1.188},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011970,"nv":1.1767,"tnv":1.1767},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011970,"nv":1.1945,"tnv":1.1945},{"stockId":3000000011970,"date":"2026-02-08T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011970,"nv":1.1452,"tnv":1.1452},{"stockId":3000000011970,"date":"2026-02-04T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011970,"nv":1.1716,"tnv":1.1716},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011970,"nv":1.1757,"tnv":1.1757},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011970,"nv":1.1662,"tnv":1.1662},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011970,"nv":1.1944,"tnv":1.1944},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011970,"nv":1.2195,"tnv":1.2195},{"stockId":3000000011970,"date":"2026-01-27T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000011970,"date":"2026-01-26T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000011970,"date":"2026-01-25T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000011970,"date":"2026-01-22T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011970,"nv":1.168,"tnv":1.168},{"stockId":3000000011970,"date":"2026-01-20T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011970,"nv":1.1645,"tnv":1.1645},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011970,"nv":1.1666,"tnv":1.1666},{"stockId":3000000011970,"date":"2026-01-15T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000011970,"date":"2026-01-14T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000011970,"date":"2026-01-13T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000011970,"date":"2026-01-12T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011970,"nv":1.1691,"tnv":1.1691},{"stockId":3000000011970,"date":"2026-01-08T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011970,"nv":1.1586,"tnv":1.1586},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011970,"nv":1.1744,"tnv":1.1744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011970,"nv":1.1812,"tnv":1.1812},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011970,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011970,"nv":1.1342,"tnv":1.1342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011970,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011970,"nv":1.1396,"tnv":1.1396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011970,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011970,"nv":1.1534,"tnv":1.1534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011970,"nv":1.1545,"tnv":1.1545},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011970,"nv":1.1523,"tnv":1.1523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011970,"nv":1.1549,"tnv":1.1549},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011970,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011970,"nv":1.1386,"tnv":1.1386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011970,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011970,"nv":1.1346,"tnv":1.1346},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011970,"nv":1.1549,"tnv":1.1549},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011970,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011970,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011970,"nv":1.1543,"tnv":1.1543},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011970,"nv":1.1539,"tnv":1.1539},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011970,"nv":1.1681,"tnv":1.1681},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011970,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011970,"nv":1.1582,"tnv":1.1582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011970,"nv":1.1487,"tnv":1.1487},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011970,"nv":1.1622,"tnv":1.1622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011970,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011970,"nv":1.1535,"tnv":1.1535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011970,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011970,"nv":1.1592,"tnv":1.1592},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011970,"nv":1.155,"tnv":1.155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011970,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011970,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011970,"nv":1.1644,"tnv":1.1644},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011970,"nv":1.171,"tnv":1.171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011970,"nv":1.1672,"tnv":1.1672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011970,"nv":1.1842,"tnv":1.1842},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011970,"nv":1.1915,"tnv":1.1915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011970,"nv":1.2179,"tnv":1.2179},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011970,"nv":1.2031,"tnv":1.2031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011970,"nv":1.1963,"tnv":1.1963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011970,"nv":1.2048,"tnv":1.2048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011970,"nv":1.1959,"tnv":1.1959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011970,"nv":1.2137,"tnv":1.2137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011970,"nv":1.1843,"tnv":1.1843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011970,"nv":1.1813,"tnv":1.1813},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011970,"nv":1.1965,"tnv":1.1965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011970,"nv":1.1989,"tnv":1.1989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011970,"nv":1.2322,"tnv":1.2322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011970,"nv":1.2341,"tnv":1.2341},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011970,"nv":1.2269,"tnv":1.2269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011970,"nv":1.2427,"tnv":1.2427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011970,"nv":1.2269,"tnv":1.2269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011970,"nv":1.2049,"tnv":1.2049},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011970,"nv":1.2036,"tnv":1.2036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011970,"nv":1.2135,"tnv":1.2135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011970,"nv":1.2017,"tnv":1.2017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011970,"nv":1.1785,"tnv":1.1785},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011970,"nv":1.219,"tnv":1.219},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011970,"nv":1.2208,"tnv":1.2208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011970,"nv":1.1897,"tnv":1.1897},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011970,"nv":1.2257,"tnv":1.2257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011970,"nv":1.2427,"tnv":1.2427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011970,"nv":1.2847,"tnv":1.2847},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011970,"nv":1.2793,"tnv":1.2793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011970,"nv":1.2659,"tnv":1.2659},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011970,"nv":1.2428,"tnv":1.2428},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011970,"nv":1.2687,"tnv":1.2687},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011970,"nv":1.2687,"tnv":1.2687},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011970,"nv":1.2458,"tnv":1.2458},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011970,"nv":1.256,"tnv":1.256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011970,"nv":1.2543,"tnv":1.2543},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011970,"nv":1.2534,"tnv":1.2534},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011970,"nv":1.2673,"tnv":1.2673},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011970,"nv":1.2303,"tnv":1.2303},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011970,"nv":1.2309,"tnv":1.2309},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011970,"nv":1.2247,"tnv":1.2247},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011970,"nv":1.209,"tnv":1.209},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011970,"nv":1.2078,"tnv":1.2078},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011970,"nv":1.2061,"tnv":1.2061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011970,"nv":1.1941,"tnv":1.1941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011970,"nv":1.1934,"tnv":1.1934},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011970,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011970,"nv":1.1951,"tnv":1.1951},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011970,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011970,"nv":1.1993,"tnv":1.1993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011970,"nv":1.1896,"tnv":1.1896},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011970,"nv":1.1816,"tnv":1.1816},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011970,"nv":1.1756,"tnv":1.1756},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011970,"nv":1.2005,"tnv":1.2005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011970,"nv":1.2067,"tnv":1.2067},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011970,"nv":1.1959,"tnv":1.1959},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011970,"nv":1.1822,"tnv":1.1822},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011970,"nv":1.1769,"tnv":1.1769},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011970,"nv":1.1424,"tnv":1.1424},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011970,"nv":1.1527,"tnv":1.1527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011970,"nv":1.1457,"tnv":1.1457},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011970,"nv":1.1361,"tnv":1.1361},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011970,"nv":1.133,"tnv":1.133},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011970,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011970,"nv":1.105,"tnv":1.105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011970,"nv":1.1124,"tnv":1.1124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011970,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011970,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011970,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011970,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011970,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011970,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011970,"nv":1.1249,"tnv":1.1249},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011970,"nv":1.1519,"tnv":1.1519},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011970,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011970,"nv":1.1319,"tnv":1.1319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011970,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011970,"nv":1.1341,"tnv":1.1341},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011970,"nv":1.1321,"tnv":1.1321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011970,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011970,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011970,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011970,"nv":1.0953,"tnv":1.0953},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011970,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011970,"nv":1.0925,"tnv":1.0925},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011970,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011970,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011970,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011970,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011970,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011970,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011970,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011970,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011970,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011970,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011970,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011970,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011970,"nv":1.0929,"tnv":1.0929},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011970,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011970,"nv":1.055,"tnv":1.055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011970,"nv":1.0467,"tnv":1.0467},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011970,"nv":1.041,"tnv":1.041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011970,"nv":1.065,"tnv":1.065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011970,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011970,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011970,"nv":1.078,"tnv":1.078},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011970,"nv":1.084,"tnv":1.084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011970,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011970,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011970,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011970,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011970,"nv":1.0827,"tnv":1.0827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011970,"nv":1.0731,"tnv":1.0731},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011970,"nv":1.0605,"tnv":1.0605},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011970,"nv":1.0469,"tnv":1.0469},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011970,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011970,"nv":1.059,"tnv":1.059},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011970,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011970,"nv":1.0689,"tnv":1.0689},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011970,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011970,"nv":1.092,"tnv":1.092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011970,"nv":1.0965,"tnv":1.0965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011970,"nv":1.0802,"tnv":1.0802},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011970,"nv":1.067,"tnv":1.067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011970,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011970,"nv":1.0658,"tnv":1.0658},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011970,"nv":1.0675,"tnv":1.0675},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011970,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011970,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011970,"nv":1.0427,"tnv":1.0427},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011970,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011970,"nv":1.035,"tnv":1.035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011970,"nv":1.0434,"tnv":1.0434},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011970,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011970,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011970,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011970,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011970,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011970,"nv":1.0139,"tnv":1.0139},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011970,"nv":0.993,"tnv":0.993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011970,"nv":0.9745,"tnv":0.9745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011970,"nv":0.9724,"tnv":0.9724},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011970,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011970,"nv":0.9624,"tnv":0.9624},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011970,"nv":0.9797,"tnv":0.9797},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011970,"nv":0.9829,"tnv":0.9829},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011970,"nv":0.9667,"tnv":0.9667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011970,"nv":0.9415,"tnv":0.9415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011970,"nv":0.9249,"tnv":0.9249},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011970,"nv":0.8995,"tnv":0.8995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011970,"nv":0.8769,"tnv":0.8769},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011970,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011970,"nv":1.023,"tnv":1.023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011970,"nv":1.0284,"tnv":1.0284},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011970,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011970,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011970,"nv":1.062,"tnv":1.062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011970,"nv":1.0518,"tnv":1.0518},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011970,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011970,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011970,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011970,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011970,"nv":1.1133,"tnv":1.1133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011970,"nv":1.1144,"tnv":1.1144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011970,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011970,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011970,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011970,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011970,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011970,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011970,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011970,"nv":1.093,"tnv":1.093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011970,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011970,"nv":1.0305,"tnv":1.0305},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011970,"nv":1.0449,"tnv":1.0449},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011970,"nv":1.0531,"tnv":1.0531},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011970,"nv":1.1063,"tnv":1.1063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011970,"nv":1.1119,"tnv":1.1119},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011970,"nv":1.0751,"tnv":1.0751},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011970,"nv":1.0737,"tnv":1.0737},{"stockId":3000000011970,"date":"2025-02-20T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000011970,"date":"2025-02-19T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000011970,"date":"2025-02-18T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000011970,"date":"2025-02-17T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000011970,"date":"2025-02-16T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000011970,"date":"2025-02-13T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000011970,"date":"2025-02-12T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000011970,"date":"2025-02-11T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000011970,"date":"2025-02-10T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000011970,"date":"2025-02-09T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000011970,"date":"2025-02-06T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000011970,"date":"2025-02-05T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000011970,"date":"2025-02-04T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000011970,"date":"2025-01-26T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000011970,"date":"2025-01-23T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000011970,"date":"2025-01-22T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000011970,"date":"2025-01-21T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000011970,"date":"2025-01-20T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000011970,"date":"2025-01-19T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000011970,"date":"2025-01-16T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000011970,"date":"2025-01-15T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000011970,"date":"2025-01-14T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000011970,"date":"2025-01-13T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000011970,"date":"2025-01-12T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000011970,"date":"2025-01-09T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000011970,"date":"2025-01-08T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000011970,"date":"2025-01-07T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000011970,"date":"2025-01-06T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000011970,"date":"2025-01-05T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000011970,"date":"2025-01-02T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000011970,"date":"2025-01-01T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000011970,"date":"2024-12-30T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000011970,"date":"2024-12-29T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000011970,"date":"2024-12-26T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000011970,"date":"2024-12-25T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000011970,"date":"2024-12-24T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000011970,"date":"2024-12-23T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000011970,"date":"2024-12-22T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000011970,"date":"2024-12-19T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000011970,"date":"2024-12-18T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000011970,"date":"2024-12-17T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000011970,"date":"2024-12-16T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000011970,"date":"2024-12-15T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000011970,"date":"2024-12-12T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000011970,"date":"2024-12-11T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000011970,"date":"2024-12-10T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000011970,"date":"2024-12-09T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000011970,"date":"2024-12-08T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000011970,"date":"2024-12-05T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000011970,"date":"2024-12-04T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000011970,"date":"2024-12-03T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000011970,"date":"2024-12-02T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000011970,"date":"2024-12-01T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000011970,"date":"2024-11-28T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000011970,"date":"2024-11-27T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000011970,"date":"2024-11-26T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000011970,"date":"2024-11-25T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000011970,"date":"2024-11-24T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000011970,"date":"2024-11-21T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000011970,"date":"2024-11-20T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000011970,"date":"2024-11-19T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000011970,"date":"2024-11-18T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000011970,"date":"2024-11-17T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000011970,"date":"2024-11-14T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000011970,"date":"2024-11-13T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000011970,"date":"2024-11-12T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000011970,"date":"2024-11-11T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000011970,"date":"2024-11-10T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000011970,"date":"2024-11-07T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000011970,"date":"2024-11-06T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000011970,"date":"2024-11-05T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000011970,"date":"2024-11-04T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000011970,"date":"2024-11-03T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000011970,"date":"2024-10-31T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000011970,"date":"2024-10-30T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000011970,"date":"2024-10-29T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000011970,"date":"2024-10-28T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000011970,"date":"2024-10-27T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000011970,"date":"2024-10-24T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000011970,"date":"2024-10-23T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000011970,"date":"2024-10-22T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000011970,"date":"2024-10-21T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000011970,"date":"2024-10-20T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000011970,"date":"2024-10-17T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000011970,"date":"2024-10-16T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000011970,"date":"2024-10-15T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000011970,"date":"2024-10-14T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000011970,"date":"2024-10-13T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000011970,"date":"2024-10-10T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000011970,"date":"2024-10-09T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000011970,"date":"2024-10-08T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000011970,"date":"2024-10-07T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000011970,"date":"2024-09-29T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000011970,"date":"2024-09-26T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000011970,"date":"2024-09-25T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000011970,"date":"2024-09-24T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000011970,"date":"2024-09-23T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000011970,"date":"2024-09-22T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000011970,"date":"2024-09-19T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000011970,"date":"2024-09-18T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000011970,"date":"2024-09-17T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000011970,"date":"2024-09-12T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000011970,"date":"2024-09-11T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000011970,"date":"2024-09-10T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000011970,"date":"2024-09-09T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000011970,"date":"2024-09-08T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000011970,"date":"2024-09-05T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000011970,"date":"2024-09-04T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000011970,"date":"2024-09-03T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000011970,"date":"2024-09-02T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000011970,"date":"2024-09-01T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000011970,"date":"2024-08-29T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000011970,"date":"2024-08-28T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000011970,"date":"2024-08-27T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000011970,"date":"2024-08-26T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000011970,"date":"2024-08-25T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000011970,"date":"2024-08-22T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000011970,"date":"2024-08-21T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000011970,"date":"2024-08-20T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000011970,"date":"2024-08-19T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000011970,"date":"2024-08-18T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000011970,"date":"2024-08-15T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000011970,"date":"2024-08-14T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000011970,"date":"2024-08-13T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000011970,"date":"2024-08-12T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000011970,"date":"2024-08-11T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000011970,"date":"2024-08-08T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000011970,"date":"2024-08-07T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000011970,"date":"2024-08-06T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000011970,"date":"2024-08-05T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000011970,"date":"2024-08-04T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000011970,"date":"2024-08-01T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000011970,"date":"2024-07-31T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000011970,"date":"2024-07-30T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000011970,"date":"2024-07-29T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000011970,"date":"2024-07-28T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000011970,"date":"2024-07-25T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000011970,"date":"2024-07-24T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000011970,"date":"2024-07-23T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000011970,"date":"2024-07-22T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000011970,"date":"2024-07-21T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000011970,"date":"2024-07-18T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000011970,"date":"2024-07-17T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000011970,"date":"2024-07-16T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000011970,"date":"2024-07-15T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000011970,"date":"2024-07-14T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000011970,"date":"2024-07-11T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000011970,"date":"2024-07-10T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000011970,"date":"2024-07-09T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000011970,"date":"2024-07-08T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000011970,"date":"2024-07-07T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000011970,"date":"2024-07-04T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000011970,"date":"2024-07-03T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000011970,"date":"2024-07-02T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000011970,"date":"2024-07-01T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000011970,"date":"2024-06-30T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000011970,"date":"2024-06-27T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000011970,"date":"2024-06-26T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000011970,"date":"2024-06-25T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000011970,"date":"2024-06-24T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000011970,"date":"2024-06-23T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000011970,"date":"2024-06-20T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000011970,"date":"2024-06-19T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000011970,"date":"2024-06-18T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000011970,"date":"2024-06-17T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000011970,"date":"2024-06-16T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000011970,"date":"2024-06-13T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000011970,"date":"2024-06-12T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000011970,"date":"2024-06-11T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000011970,"date":"2024-06-10T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000011970,"date":"2024-06-06T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000011970,"date":"2024-06-05T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000011970,"date":"2024-06-04T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000011970,"date":"2024-06-03T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000011970,"date":"2024-06-02T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000011970,"date":"2024-05-30T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000011970,"date":"2024-05-29T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000011970,"date":"2024-05-28T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000011970,"date":"2024-05-27T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000011970,"date":"2024-05-26T16:00:00.000Z","nv":0.8022,"tnv":0.8022}],"influencesList":[]}