window.pageData = {"fund":{"_id":3000000011968,"stockCode":"011968","shortName":"农银金盛债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11968,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-28T16:00:00.000Z","name":"农银汇理金盛债券型证券投资基金","fundCollectionId":4000050600000,"currency":"CNY","followedNum":2,"setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":2300346687.6,"setUpShares":2300346687.6,"pinyin":"nyhljszqxzqtzjj","masterFundShortName":"农银金盛债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"郭振宇","stockType":"fund_manager","stockCode":"db20668224","exchange":"fm","tickerId":72625197580}],"hotMetrics":{"fss":{"stockId":3000000011968,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ins_h_s_r_c_hy":0.0006000000000000449,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.001,"f_ind_h_s_r_c_hy":-0.0006000000000000001,"f_ind_h_s_r_c_1y":0,"f_h_a":531,"f_h_s_a":25030201,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011968,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.2746497844827586,"f_p_r_m1_ssc":7697,"f_p_r_m1_ssrp":0.2017931392931393,"f_p_r_m3_ssc":7587,"f_p_r_m3_ssrp":0.12694437121012392,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.15542718968296615,"f_p_r_y1_ssc":7024,"f_p_r_y1_ssrp":0.31112060373059947,"f_p_r_y2_ssc":6110,"f_p_r_y2_ssrp":0.2586348011131118,"f_p_r_y3_ssc":5019,"f_p_r_y3_ssrp":0.22817855719410124,"f_cagr_p_r_fs_ssc":7417,"f_cagr_p_r_fs_ssrp":0.2371898597626753,"f_p_r_y5_ssc":3462,"f_p_r_y5_ssrp":0.18289511701820282},"fp":{"stockId":3000000011968,"type":"fp","f_p_r_fys":0.018567567619674374,"f_p_r_m1":0.0020622606304625535,"f_p_r_m3":0.008474831987716147,"f_p_r_m6":0.017058131390243814,"f_p_r_y1":0.023809552583524463,"f_cagr_p_r_fs":0.03629155886786006,"f_p_r_d1":-0.00019333011116484666,"f_p_r_y2":0.06071680830595816,"f_p_r_y3":0.10806404786513446,"last_data_date":"2026-07-26T16:00:00.000Z","f_i_d":"2021-06-28T16:00:00.000Z","f_p_r_y5":0.19175968753070727},"ff":{"stockId":3000000011968,"type":"ff","f_m_f":13092574,"f_m_f_r":0.003,"f_c_f":4364191,"f_c_f_r":0.001,"f_m_a_c_f":17456765,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0027},"f_nlacan":{"stockId":3000000011968,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.0204,"f_nv_cr":-0.0000979911807936773},"f_as":{"stockId":3000000011968,"type":"f_as","f_tas":15399178342.3485,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd8f084efc9493b46f46e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011968,"stockCode":"260005","stockName":"26附息国债05","holdings":18000000,"marketCap":1814384088,"netValueRatio":0.1178,"lastUpdated":"2026-07-20T08:14:40.567Z"},{"_id":"6a5dd8f084efc9493b46f46f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011968,"stockCode":"230407","stockName":"23农发07","holdings":16000000,"marketCap":1640046904,"netValueRatio":0.1065,"lastUpdated":"2026-07-20T08:14:40.571Z"},{"_id":"6a5dd8f084efc9493b46f470","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011968,"stockCode":"250210","stockName":"25国开10","holdings":7500000,"marketCap":755428767,"netValueRatio":0.0491,"lastUpdated":"2026-07-20T08:14:40.574Z"},{"_id":"6a5dd8f084efc9493b46f471","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011968,"stockCode":"09250202","stockName":"25国开清发02","holdings":7000000,"marketCap":704702273,"netValueRatio":0.0458,"lastUpdated":"2026-07-20T08:14:40.577Z"},{"_id":"6a5dd8f084efc9493b46f472","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011968,"stockCode":"230018","stockName":"23附息国债18","holdings":6100000,"marketCap":655671475,"netValueRatio":0.0426,"lastUpdated":"2026-07-20T08:14:40.580Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011968},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011968},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011968},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011968},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011968},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011968},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011968},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011968},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011968},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011968},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011968},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011968},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011968},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011968},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011968},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011968},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011968},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011968},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011968},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011968},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011968},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011968},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011968},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011968},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011968},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011968},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011968},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011968},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011968},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011968},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011968},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011968},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011968},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011968,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011968},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011968},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011968},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011968},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011968},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011968},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011968},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011968},{"stockId":3000000011968,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011968,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011968,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":15119468181,"date":"2026-06-29T16:00:00.000Z","stockId":3000000011968,"source":"csrc_xbrl","s_forward":15119468181},{"s":12276932070,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011968,"source":"csrc_xbrl","s_forward":12276932070},{"s":15190596566,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011968,"source":"csrc_xbrl","s_forward":15190596566},{"s":14704251279,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011968,"source":"csrc_xbrl","s_forward":14704251279},{"s":12594527811,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011968,"source":"csrc_xbrl","s_forward":12594527811},{"s":9977531055,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011968,"source":"csrc_xbrl","s_forward":9977531055},{"s":11621123785,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011968,"source":"csrc_xbrl","s_forward":11621123785},{"s":9140774562,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011968,"source":"csrc_xbrl","s_forward":9140774562}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011968,"assetScale":15399178342.3485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011968,"assetScale":12453719891.808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011968,"assetScale":15353135949.256199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011968,"assetScale":14858645917.429499},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011968,"assetScale":12942136778.583601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011968,"assetScale":10145153576.723999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011968,"assetScale":12073185500.2365},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011968,"assetScale":9340957524.9078}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0204,"totalNetValue":1.1845,"netValue_forward":1.0204},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0205,"totalNetValue":1.1846,"netValue_forward":1.0205},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0201,"totalNetValue":1.1842,"netValue_forward":1.0201},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0202,"totalNetValue":1.1843,"netValue_forward":1.0202},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.019,"totalNetValue":1.1831,"netValue_forward":1.019},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0189,"totalNetValue":1.183,"netValue_forward":1.0189},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.0191,"totalNetValue":1.1832,"netValue_forward":1.0191},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0187,"totalNetValue":1.1828,"netValue_forward":1.0186999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.0189,"totalNetValue":1.183,"netValue_forward":1.0189},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.0187,"totalNetValue":1.1828,"netValue_forward":1.0186999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0185,"totalNetValue":1.1826,"netValue_forward":1.0185},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0188,"totalNetValue":1.1829,"netValue_forward":1.0188},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0188,"totalNetValue":1.1829,"netValue_forward":1.0188},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0188,"totalNetValue":1.1829,"netValue_forward":1.0188},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.0185,"totalNetValue":1.1826,"netValue_forward":1.0185},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0184,"totalNetValue":1.1825,"netValue_forward":1.0184},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.0176,"totalNetValue":1.1817,"netValue_forward":1.0176},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011968,"netValue":1.0178,"totalNetValue":1.1819,"netValue_forward":1.0177999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011968,"netValue":1.0176,"totalNetValue":1.1817,"netValue_forward":1.0176},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0185,"totalNetValue":1.1826,"netValue_forward":1.0185},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0193,"totalNetValue":1.1834,"netValue_forward":1.0193},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0183,"totalNetValue":1.1824,"netValue_forward":1.0183},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.018,"totalNetValue":1.1821,"netValue_forward":1.018},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0174,"totalNetValue":1.1815,"netValue_forward":1.0174},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0173,"totalNetValue":1.1814,"netValue_forward":1.0173},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0176,"totalNetValue":1.1817,"netValue_forward":1.0176},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0177,"totalNetValue":1.1818,"netValue_forward":1.0177},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.0175,"totalNetValue":1.1816,"netValue_forward":1.0175000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0169,"totalNetValue":1.181,"netValue_forward":1.0168999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.0162,"totalNetValue":1.1803,"netValue_forward":1.0162034249926608},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0211,"totalNetValue":1.1802,"netValue_forward":1.0161039142773265},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0206,"totalNetValue":1.1797,"netValue_forward":1.0156063607006556},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0211,"totalNetValue":1.1802,"netValue_forward":1.0161039142773265},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0218,"totalNetValue":1.1809,"netValue_forward":1.0168004892846658},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0224,"totalNetValue":1.1815,"netValue_forward":1.0173975535766708},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0229,"totalNetValue":1.182,"netValue_forward":1.0178951071533417},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011968,"netValue":1.0236,"totalNetValue":1.1827,"netValue_forward":1.018591682160681},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.023,"totalNetValue":1.1821,"netValue_forward":1.017994617868676},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011968,"netValue":1.0235,"totalNetValue":1.1826,"netValue_forward":1.0184921714453468},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011968,"netValue":1.0235,"totalNetValue":1.1826,"netValue_forward":1.0184921714453468},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0231,"totalNetValue":1.1822,"netValue_forward":1.01809412858401},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0227,"totalNetValue":1.1818,"netValue_forward":1.0176960857226733},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0223,"totalNetValue":1.1814,"netValue_forward":1.0172980428613367},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0213,"totalNetValue":1.1804,"netValue_forward":1.016302935707995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0204,"totalNetValue":1.1795,"netValue_forward":1.015407339269987},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0199,"totalNetValue":1.179,"netValue_forward":1.0149097856933165},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.0201,"totalNetValue":1.1792,"netValue_forward":1.0151088071239844},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0202,"totalNetValue":1.1793,"netValue_forward":1.015208317839319},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.0202,"totalNetValue":1.1793,"netValue_forward":1.015208317839319},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0193,"totalNetValue":1.1784,"netValue_forward":1.0143127214013115},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.0188,"totalNetValue":1.1779,"netValue_forward":1.0138151678246403},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.0189,"totalNetValue":1.178,"netValue_forward":1.0139146785399744},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0192,"totalNetValue":1.1783,"netValue_forward":1.014213210685977},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0188,"totalNetValue":1.1779,"netValue_forward":1.0138151678246403},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0185,"totalNetValue":1.1776,"netValue_forward":1.0135166356786378},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0178,"totalNetValue":1.1769,"netValue_forward":1.0128200606712985},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.0177,"totalNetValue":1.1768,"netValue_forward":1.0127205499559642},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0173,"totalNetValue":1.1764,"netValue_forward":1.0123225070946278},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0181,"totalNetValue":1.1772,"netValue_forward":1.013118592817301},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0186,"totalNetValue":1.1777,"netValue_forward":1.013616146393972},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0175,"totalNetValue":1.1766,"netValue_forward":1.012521528525296},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0168,"totalNetValue":1.1759,"netValue_forward":1.0118249535179566},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0177,"totalNetValue":1.1768,"netValue_forward":1.0127205499559642},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0184,"totalNetValue":1.1775,"netValue_forward":1.0134171249633035},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0191,"totalNetValue":1.1782,"netValue_forward":1.0141136999706428},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.0186,"totalNetValue":1.1777,"netValue_forward":1.013616146393972},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0181,"totalNetValue":1.1772,"netValue_forward":1.013118592817301},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.018,"totalNetValue":1.1771,"netValue_forward":1.0130190821019667},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0168,"totalNetValue":1.1759,"netValue_forward":1.0118249535179566},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.0166,"totalNetValue":1.1757,"netValue_forward":1.0116259320872882},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.0163,"totalNetValue":1.1754,"netValue_forward":1.0113273999412857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0161,"totalNetValue":1.1752,"netValue_forward":1.0111283785106173},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0156,"totalNetValue":1.1747,"netValue_forward":1.0106308249339466},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0153,"totalNetValue":1.1744,"netValue_forward":1.0103322927879441},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0156,"totalNetValue":1.1747,"netValue_forward":1.0106308249339466},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.0155,"totalNetValue":1.1746,"netValue_forward":1.0105313142186123},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.0149,"totalNetValue":1.174,"netValue_forward":1.009934249926607},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011968,"netValue":1.0141,"totalNetValue":1.1732,"netValue_forward":1.0091381642039339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011968,"netValue":1.0139,"totalNetValue":1.173,"netValue_forward":1.0089391427732655},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011968,"netValue":1.0144,"totalNetValue":1.1735,"netValue_forward":1.0094366963499364},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0144,"totalNetValue":1.1735,"netValue_forward":1.0094366963499364},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0134,"totalNetValue":1.1725,"netValue_forward":1.0084415891965945},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0132,"totalNetValue":1.1723,"netValue_forward":1.0082425677659264},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.013,"totalNetValue":1.1721,"netValue_forward":1.0080435463352575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.013,"totalNetValue":1.1721,"netValue_forward":1.0080435463352575},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0169,"totalNetValue":1.172,"netValue_forward":1.0079444270091678},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0171,"totalNetValue":1.1722,"netValue_forward":1.0081426656613477},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.017,"totalNetValue":1.1721,"netValue_forward":1.0080435463352577},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0168,"totalNetValue":1.1719,"netValue_forward":1.0078453076830778},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.0162,"totalNetValue":1.1713,"netValue_forward":1.0072505917265377},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0158,"totalNetValue":1.1709,"netValue_forward":1.0068541144221779},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.016,"totalNetValue":1.1711,"netValue_forward":1.007052353074358},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0157,"totalNetValue":1.1708,"netValue_forward":1.006754995096088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0151,"totalNetValue":1.1702,"netValue_forward":1.0061602791395479},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0151,"totalNetValue":1.1702,"netValue_forward":1.0061602791395479},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0149,"totalNetValue":1.17,"netValue_forward":1.005962040487368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.016,"totalNetValue":1.1711,"netValue_forward":1.007052353074358},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0161,"totalNetValue":1.1712,"netValue_forward":1.0071514724004478},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011968,"netValue":1.016,"totalNetValue":1.1711,"netValue_forward":1.007052353074358},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.0154,"totalNetValue":1.1705,"netValue_forward":1.006457637117818},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011968,"netValue":1.0151,"totalNetValue":1.1702,"netValue_forward":1.0061602791395479},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0143,"totalNetValue":1.1694,"netValue_forward":1.0053673245308279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0139,"totalNetValue":1.169,"netValue_forward":1.004970847226468},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0147,"totalNetValue":1.1698,"netValue_forward":1.0057638018351878},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0151,"totalNetValue":1.1702,"netValue_forward":1.0061602791395479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0147,"totalNetValue":1.1698,"netValue_forward":1.0057638018351878},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0147,"totalNetValue":1.1698,"netValue_forward":1.0057638018351878},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0144,"totalNetValue":1.1695,"netValue_forward":1.005466443856918},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0143,"totalNetValue":1.1694,"netValue_forward":1.0053673245308279},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0143,"totalNetValue":1.1694,"netValue_forward":1.0053673245308279},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0137,"totalNetValue":1.1688,"netValue_forward":1.004772608574288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0132,"totalNetValue":1.1683,"netValue_forward":1.0042770119438382},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011968,"netValue":1.0128,"totalNetValue":1.1679,"netValue_forward":1.0038805346394781},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.0127,"totalNetValue":1.1678,"netValue_forward":1.003781415313388},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011968,"netValue":1.0127,"totalNetValue":1.1678,"netValue_forward":1.003781415313388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0125,"totalNetValue":1.1676,"netValue_forward":1.003583176661208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0125,"totalNetValue":1.1676,"netValue_forward":1.003583176661208},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0124,"totalNetValue":1.1675,"netValue_forward":1.0034840573351178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0122,"totalNetValue":1.1673,"netValue_forward":1.003285818682938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0123,"totalNetValue":1.1674,"netValue_forward":1.003384938009028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0122,"totalNetValue":1.1673,"netValue_forward":1.003285818682938},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0117,"totalNetValue":1.1668,"netValue_forward":1.002790222052488},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.0118,"totalNetValue":1.1669,"netValue_forward":1.0028893413785782},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0117,"totalNetValue":1.1668,"netValue_forward":1.002790222052488},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.0115,"totalNetValue":1.1666,"netValue_forward":1.002591983400308},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0114,"totalNetValue":1.1665,"netValue_forward":1.0024928640742181},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.0109,"totalNetValue":1.166,"netValue_forward":1.0019972674437678},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.0108,"totalNetValue":1.1659,"netValue_forward":1.001898148117678},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0106,"totalNetValue":1.1657,"netValue_forward":1.001699909465498},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0106,"totalNetValue":1.1657,"netValue_forward":1.001699909465498},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0103,"totalNetValue":1.1654,"netValue_forward":1.001402551487228},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0101,"totalNetValue":1.1652,"netValue_forward":1.001204312835048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.0096,"totalNetValue":1.1647,"netValue_forward":1.0007087162045982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0098,"totalNetValue":1.1649,"netValue_forward":1.0009069548567782},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0105,"totalNetValue":1.1656,"netValue_forward":1.0016007901394082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011968,"netValue":1.0107,"totalNetValue":1.1658,"netValue_forward":1.001799028791588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0106,"totalNetValue":1.1657,"netValue_forward":1.001699909465498},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0107,"totalNetValue":1.1658,"netValue_forward":1.001799028791588},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0114,"totalNetValue":1.1665,"netValue_forward":1.0024928640742181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0112,"totalNetValue":1.1663,"netValue_forward":1.0022946254220382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0112,"totalNetValue":1.1663,"netValue_forward":1.0022946254220382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0111,"totalNetValue":1.1662,"netValue_forward":1.0021955060959482},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0108,"totalNetValue":1.1659,"netValue_forward":1.001898148117678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.0109,"totalNetValue":1.166,"netValue_forward":1.0019967698469938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0155,"totalNetValue":1.1655,"netValue_forward":1.0015036612004153},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.0152,"totalNetValue":1.1652,"netValue_forward":1.0012077960124686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0146,"totalNetValue":1.1646,"netValue_forward":1.0006160656365746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.0145,"totalNetValue":1.1645,"netValue_forward":1.000517443907259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0148,"totalNetValue":1.1648,"netValue_forward":1.0008133090952058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0151,"totalNetValue":1.1651,"netValue_forward":1.0011091742831526},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0147,"totalNetValue":1.1647,"netValue_forward":1.0007146873658903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0144,"totalNetValue":1.1644,"netValue_forward":1.0004188221779433},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0139,"totalNetValue":1.1639,"netValue_forward":0.9999257135313651},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0138,"totalNetValue":1.1638,"netValue_forward":0.9998270918020493},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011968,"netValue":1.0134,"totalNetValue":1.1634,"netValue_forward":0.999432604884787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.0142,"totalNetValue":1.1642,"netValue_forward":1.0002215787193118},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011968,"netValue":1.0145,"totalNetValue":1.1645,"netValue_forward":1.000517443907259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011968,"netValue":1.0147,"totalNetValue":1.1647,"netValue_forward":1.0007146873658903},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0145,"totalNetValue":1.1645,"netValue_forward":1.000517443907259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0141,"totalNetValue":1.1641,"netValue_forward":1.0001229569899963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0144,"totalNetValue":1.1644,"netValue_forward":1.0004188221779433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0149,"totalNetValue":1.1649,"netValue_forward":1.0009119308245213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0151,"totalNetValue":1.1651,"netValue_forward":1.0011091742831526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.015,"totalNetValue":1.165,"netValue_forward":1.001010552553837},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.015,"totalNetValue":1.165,"netValue_forward":1.001010552553837},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.0149,"totalNetValue":1.1649,"netValue_forward":1.0009119308245213},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.015,"totalNetValue":1.165,"netValue_forward":1.001010552553837},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.015,"totalNetValue":1.165,"netValue_forward":1.001010552553837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.0147,"totalNetValue":1.1647,"netValue_forward":1.0007146873658903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0145,"totalNetValue":1.1645,"netValue_forward":1.000517443907259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0145,"totalNetValue":1.1645,"netValue_forward":1.000517443907259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0143,"totalNetValue":1.1643,"netValue_forward":1.0003202004486276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0141,"totalNetValue":1.1641,"netValue_forward":1.0001229569899963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.0139,"totalNetValue":1.1639,"netValue_forward":0.9999257135313651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0142,"totalNetValue":1.1642,"netValue_forward":1.0002215787193118},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0146,"totalNetValue":1.1646,"netValue_forward":1.0006160656365746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011968,"netValue":1.0145,"totalNetValue":1.1645,"netValue_forward":1.000517443907259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.0147,"totalNetValue":1.1647,"netValue_forward":1.0007146873658903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011968,"netValue":1.0146,"totalNetValue":1.1646,"netValue_forward":1.0006160656365746},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0137,"totalNetValue":1.1637,"netValue_forward":0.9997284700727337},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0131,"totalNetValue":1.1631,"netValue_forward":0.9991367396968398},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0127,"totalNetValue":1.1627,"netValue_forward":0.9987422527795772},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0117,"totalNetValue":1.1617,"netValue_forward":0.9977560354864208},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0114,"totalNetValue":1.1614,"netValue_forward":0.9974601702984739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0114,"totalNetValue":1.1614,"netValue_forward":0.9974601702984739},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0115,"totalNetValue":1.1615,"netValue_forward":0.9975587920277895},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.0114,"totalNetValue":1.1614,"netValue_forward":0.9974601702984739},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0111,"totalNetValue":1.1611,"netValue_forward":0.997164305110527},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.0116,"totalNetValue":1.1616,"netValue_forward":0.9976574137571053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.011,"totalNetValue":1.161,"netValue_forward":0.9970656833812112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.0109,"totalNetValue":1.1609,"netValue_forward":0.9969670616518956},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.011,"totalNetValue":1.161,"netValue_forward":0.9970656833812112},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.011,"totalNetValue":1.161,"netValue_forward":0.9970656833812112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0108,"totalNetValue":1.1608,"netValue_forward":0.9968684399225799},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0109,"totalNetValue":1.1609,"netValue_forward":0.9969670616518956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0105,"totalNetValue":1.1605,"netValue_forward":0.9965725747346329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.01,"totalNetValue":1.16,"netValue_forward":0.9960794660880546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0099,"totalNetValue":1.1599,"netValue_forward":0.995980844358739},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0097,"totalNetValue":1.1597,"netValue_forward":0.995783600900108},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0098,"totalNetValue":1.1598,"netValue_forward":0.9958822226294235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0103,"totalNetValue":1.1603,"netValue_forward":0.9963753312760018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0108,"totalNetValue":1.1608,"netValue_forward":0.996866011533697},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.0155,"totalNetValue":1.1605,"netValue_forward":0.9965716033790798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0157,"totalNetValue":1.1607,"netValue_forward":0.996767875482158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.0159,"totalNetValue":1.1609,"netValue_forward":0.996964147585236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0154,"totalNetValue":1.1604,"netValue_forward":0.9964734673275408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.015,"totalNetValue":1.16,"netValue_forward":0.9960809231213845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0149,"totalNetValue":1.1599,"netValue_forward":0.9959827870698454},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0146,"totalNetValue":1.1596,"netValue_forward":0.9956883789152283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0145,"totalNetValue":1.1595,"netValue_forward":0.9955902428636894},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0152,"totalNetValue":1.1602,"netValue_forward":0.9962771952244628},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0156,"totalNetValue":1.1606,"netValue_forward":0.9966697394306191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0162,"totalNetValue":1.1612,"netValue_forward":0.9972585557398531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011968,"netValue":1.0166,"totalNetValue":1.1616,"netValue_forward":0.9976510999460094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.0165,"totalNetValue":1.1615,"netValue_forward":0.9975529638944702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011968,"netValue":1.016,"totalNetValue":1.161,"netValue_forward":0.9970622836367751},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011968,"netValue":1.0159,"totalNetValue":1.1609,"netValue_forward":0.996964147585236},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0156,"totalNetValue":1.1606,"netValue_forward":0.9966697394306191},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0153,"totalNetValue":1.1603,"netValue_forward":0.9963753312760019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0159,"totalNetValue":1.1609,"netValue_forward":0.996964147585236},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.016,"totalNetValue":1.161,"netValue_forward":0.9970622836367751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0157,"totalNetValue":1.1607,"netValue_forward":0.996767875482158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0151,"totalNetValue":1.1601,"netValue_forward":0.9961790591729235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.0152,"totalNetValue":1.1602,"netValue_forward":0.9962771952244628},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0149,"totalNetValue":1.1599,"netValue_forward":0.9959827870698454},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.015,"totalNetValue":1.16,"netValue_forward":0.9960809231213845},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0147,"totalNetValue":1.1597,"netValue_forward":0.9957865149667673},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.0162,"totalNetValue":1.1612,"netValue_forward":0.9972585557398531},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.0165,"totalNetValue":1.1615,"netValue_forward":0.9975529638944702},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0168,"totalNetValue":1.1618,"netValue_forward":0.9978473720490875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0167,"totalNetValue":1.1617,"netValue_forward":0.9977492359975483},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.017,"totalNetValue":1.162,"netValue_forward":0.9980436441521654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0178,"totalNetValue":1.1628,"netValue_forward":0.9988287325644779},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.0175,"totalNetValue":1.1625,"netValue_forward":0.998534324409861},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0172,"totalNetValue":1.1622,"netValue_forward":0.9982399162552439},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.017,"totalNetValue":1.162,"netValue_forward":0.9980436441521654},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011968,"netValue":1.017,"totalNetValue":1.162,"netValue_forward":0.9980436441521654},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011968,"netValue":1.0169,"totalNetValue":1.1619,"netValue_forward":0.9979455081006265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011968,"netValue":1.0168,"totalNetValue":1.1618,"netValue_forward":0.9978473720490875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0161,"totalNetValue":1.1611,"netValue_forward":0.9971604196883143},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0154,"totalNetValue":1.1604,"netValue_forward":0.9964734673275408},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0163,"totalNetValue":1.1613,"netValue_forward":0.9973566917913923},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0156,"totalNetValue":1.1606,"netValue_forward":0.9966697394306191},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0155,"totalNetValue":1.1605,"netValue_forward":0.9965716033790798},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0166,"totalNetValue":1.1616,"netValue_forward":0.9976510999460094},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0172,"totalNetValue":1.1622,"netValue_forward":0.9982399162552439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.0176,"totalNetValue":1.1626,"netValue_forward":0.9986324604614},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.018,"totalNetValue":1.163,"netValue_forward":0.9990250046675562},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.018,"totalNetValue":1.163,"netValue_forward":0.9990250046675562},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.018,"totalNetValue":1.163,"netValue_forward":0.9990250046675562},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.018,"totalNetValue":1.163,"netValue_forward":0.9990250046675564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.0272,"totalNetValue":1.1622,"netValue_forward":0.9982475533020561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0276,"totalNetValue":1.1626,"netValue_forward":0.9986362789848062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0277,"totalNetValue":1.1627,"netValue_forward":0.9987334604054937},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0285,"totalNetValue":1.1635,"netValue_forward":0.9995109117709937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0286,"totalNetValue":1.1636,"netValue_forward":0.9996080931916812},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.029,"totalNetValue":1.164,"netValue_forward":0.999996818874431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011968,"netValue":1.029,"totalNetValue":1.164,"netValue_forward":0.999996818874431},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.0288,"totalNetValue":1.1638,"netValue_forward":0.9998024560330561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011968,"netValue":1.0287,"totalNetValue":1.1637,"netValue_forward":0.9997052746123688},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011968,"netValue":1.028,"totalNetValue":1.163,"netValue_forward":0.9990250046675562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0276,"totalNetValue":1.1626,"netValue_forward":0.9986362789848062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0278,"totalNetValue":1.1628,"netValue_forward":0.9988306418261813},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0276,"totalNetValue":1.1626,"netValue_forward":0.9986362789848062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0272,"totalNetValue":1.1622,"netValue_forward":0.9982475533020561},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0277,"totalNetValue":1.1627,"netValue_forward":0.9987334604054937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0284,"totalNetValue":1.1634,"netValue_forward":0.9994137303503063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0283,"totalNetValue":1.1633,"netValue_forward":0.9993165489296187},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.0281,"totalNetValue":1.1631,"netValue_forward":0.9991221860882437},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0277,"totalNetValue":1.1627,"netValue_forward":0.9987334604054937},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.0276,"totalNetValue":1.1626,"netValue_forward":0.9986362789848062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0266,"totalNetValue":1.1616,"netValue_forward":0.997664464777931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0265,"totalNetValue":1.1615,"netValue_forward":0.9975672833572434},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0265,"totalNetValue":1.1615,"netValue_forward":0.9975672833572434},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0266,"totalNetValue":1.1616,"netValue_forward":0.997664464777931},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0262,"totalNetValue":1.1612,"netValue_forward":0.9972757390951811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0263,"totalNetValue":1.1613,"netValue_forward":0.9973729205158686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0259,"totalNetValue":1.1609,"netValue_forward":0.9969841948331186},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0249,"totalNetValue":1.1599,"netValue_forward":0.9960123806262434},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011968,"netValue":1.0247,"totalNetValue":1.1597,"netValue_forward":0.9958180177848686},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.0244,"totalNetValue":1.1594,"netValue_forward":0.9955264735228061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0245,"totalNetValue":1.1595,"netValue_forward":0.9956236549434935},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0234,"totalNetValue":1.1584,"netValue_forward":0.9945546593159309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0242,"totalNetValue":1.1592,"netValue_forward":0.9953321106814308},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0247,"totalNetValue":1.1597,"netValue_forward":0.9958180177848686},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0252,"totalNetValue":1.1602,"netValue_forward":0.996303924888306},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.025,"totalNetValue":1.16,"netValue_forward":0.9961095620469309},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0249,"totalNetValue":1.1599,"netValue_forward":0.9960123806262434},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.0248,"totalNetValue":1.1598,"netValue_forward":0.9959151992055558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.025,"totalNetValue":1.16,"netValue_forward":0.9961095620469309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.0251,"totalNetValue":1.1601,"netValue_forward":0.9962067434676183},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0242,"totalNetValue":1.1592,"netValue_forward":0.9953321106814308},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.0245,"totalNetValue":1.1595,"netValue_forward":0.9956236549434935},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.0253,"totalNetValue":1.1603,"netValue_forward":0.9964011063089937},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0258,"totalNetValue":1.1608,"netValue_forward":0.996887013412431},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0246,"totalNetValue":1.1596,"netValue_forward":0.995720836364181},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0267,"totalNetValue":1.1617,"netValue_forward":0.9977616461986185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0263,"totalNetValue":1.1613,"netValue_forward":0.9973729205158686},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.0248,"totalNetValue":1.1598,"netValue_forward":0.9959151992055558},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0252,"totalNetValue":1.1602,"netValue_forward":0.996303924888306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0251,"totalNetValue":1.1601,"netValue_forward":0.9962067434676183},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0245,"totalNetValue":1.1595,"netValue_forward":0.9956236549434935},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0233,"totalNetValue":1.1583,"netValue_forward":0.9944574778952435},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0228,"totalNetValue":1.1578,"netValue_forward":0.9939715707918059},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0227,"totalNetValue":1.1577,"netValue_forward":0.9938743893711183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0228,"totalNetValue":1.1578,"netValue_forward":0.9939715707918059},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0234,"totalNetValue":1.1584,"netValue_forward":0.9945546593159309},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.0228,"totalNetValue":1.1578,"netValue_forward":0.9939715707918059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0235,"totalNetValue":1.1585,"netValue_forward":0.9946518407366186},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.0233,"totalNetValue":1.1583,"netValue_forward":0.9944574778952435},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0237,"totalNetValue":1.1587,"netValue_forward":0.9948462035779935},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.0231,"totalNetValue":1.1581,"netValue_forward":0.9942631150538683},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.023,"totalNetValue":1.158,"netValue_forward":0.994165933633181},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.023,"totalNetValue":1.158,"netValue_forward":0.994165933633181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0227,"totalNetValue":1.1577,"netValue_forward":0.9938743893711183},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0222,"totalNetValue":1.1572,"netValue_forward":0.9933884822676808},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0222,"totalNetValue":1.1572,"netValue_forward":0.9933884822676808},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.0245,"totalNetValue":1.1595,"netValue_forward":0.9956236549434935},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.0216,"totalNetValue":1.1566,"netValue_forward":0.9928053937435559},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011968,"netValue":1.0184,"totalNetValue":1.1534,"netValue_forward":0.9896955882815557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011968,"netValue":1.0171,"totalNetValue":1.1521,"netValue_forward":0.9884322298126178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011968,"netValue":1.0168,"totalNetValue":1.1518,"netValue_forward":0.9881406855505555},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0163,"totalNetValue":1.1513,"netValue_forward":0.9876547784471179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0162,"totalNetValue":1.1512,"netValue_forward":0.9875575970264305},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0162,"totalNetValue":1.1512,"netValue_forward":0.9875575970264305},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0156,"totalNetValue":1.1506,"netValue_forward":0.9869857628648633},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0353,"totalNetValue":1.1503,"netValue_forward":0.9866998457840799},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.035,"totalNetValue":1.15,"netValue_forward":0.9864139287032962},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0353,"totalNetValue":1.1503,"netValue_forward":0.9866998457840799},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.034,"totalNetValue":1.149,"netValue_forward":0.9854608717673511},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0338,"totalNetValue":1.1488,"netValue_forward":0.9852702603801621},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.0336,"totalNetValue":1.1486,"netValue_forward":0.9850796489929728},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.035,"totalNetValue":1.15,"netValue_forward":0.9864139287032962},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0344,"totalNetValue":1.1494,"netValue_forward":0.985842094541729},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0341,"totalNetValue":1.1491,"netValue_forward":0.9855561774609457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0332,"totalNetValue":1.1482,"netValue_forward":0.9846984262185948},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0343,"totalNetValue":1.1493,"netValue_forward":0.9857467888481346},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.0345,"totalNetValue":1.1495,"netValue_forward":0.9859374002353236},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0354,"totalNetValue":1.1504,"netValue_forward":0.9867951514776745},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0361,"totalNetValue":1.1511,"netValue_forward":0.9874622913328359},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011968,"netValue":1.036,"totalNetValue":1.151,"netValue_forward":0.9873669856392413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.036,"totalNetValue":1.151,"netValue_forward":0.9873669856392413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0349,"totalNetValue":1.1499,"netValue_forward":0.9863186230097019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0345,"totalNetValue":1.1495,"netValue_forward":0.9859374002353236},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0353,"totalNetValue":1.1503,"netValue_forward":0.9866998457840799},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0351,"totalNetValue":1.1501,"netValue_forward":0.9865092343968906},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0351,"totalNetValue":1.1501,"netValue_forward":0.9865092343968906},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.0362,"totalNetValue":1.1512,"netValue_forward":0.9875575970264305},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0373,"totalNetValue":1.1523,"netValue_forward":0.9886059596559703},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.0383,"totalNetValue":1.1533,"netValue_forward":0.9895590165919156},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0379,"totalNetValue":1.1529,"netValue_forward":0.9891777938175373},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.0386,"totalNetValue":1.1536,"netValue_forward":0.989844933672699},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.0398,"totalNetValue":1.1548,"netValue_forward":0.9909886019958333},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.041,"totalNetValue":1.156,"netValue_forward":0.9921322703189674},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0412,"totalNetValue":1.1562,"netValue_forward":0.9923228817061565},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0415,"totalNetValue":1.1565,"netValue_forward":0.9926087987869401},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0412,"totalNetValue":1.1562,"netValue_forward":0.9923228817061565},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.0425,"totalNetValue":1.1575,"netValue_forward":0.9935618557228852},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0426,"totalNetValue":1.1576,"netValue_forward":0.9936571614164799},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0416,"totalNetValue":1.1566,"netValue_forward":0.9927041044805347},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0404,"totalNetValue":1.1554,"netValue_forward":0.9915604361574004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0388,"totalNetValue":1.1538,"netValue_forward":0.990035545059888},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0387,"totalNetValue":1.1537,"netValue_forward":0.9899402393662934},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0394,"totalNetValue":1.1544,"netValue_forward":0.9906073792214553},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.0395,"totalNetValue":1.1545,"netValue_forward":0.9907026849150499},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0387,"totalNetValue":1.1537,"netValue_forward":0.9899402393662934},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.039,"totalNetValue":1.154,"netValue_forward":0.990226156447077},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0395,"totalNetValue":1.1545,"netValue_forward":0.9907026849150499},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.04,"totalNetValue":1.155,"netValue_forward":0.9911792133830224},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.0396,"totalNetValue":1.1546,"netValue_forward":0.9907979906086443},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0384,"totalNetValue":1.1534,"netValue_forward":0.98965432228551},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0395,"totalNetValue":1.1545,"netValue_forward":0.9907026849150499},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0394,"totalNetValue":1.1544,"netValue_forward":0.9906073792214553},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0409,"totalNetValue":1.1559,"netValue_forward":0.992036964625373},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.0412,"totalNetValue":1.1562,"netValue_forward":0.9923228817061565},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0426,"totalNetValue":1.1576,"netValue_forward":0.9936571614164799},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.0422,"totalNetValue":1.1572,"netValue_forward":0.9932759386421017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011968,"netValue":1.0414,"totalNetValue":1.1564,"netValue_forward":0.9925134930933457},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011968,"netValue":1.0389,"totalNetValue":1.1539,"netValue_forward":0.9901308507534824},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0378,"totalNetValue":1.1528,"netValue_forward":0.9890824881239427},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0382,"totalNetValue":1.1532,"netValue_forward":0.989463710898321},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0367,"totalNetValue":1.1517,"netValue_forward":0.9880341254944032},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0357,"totalNetValue":1.1507,"netValue_forward":0.9870810685584579},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0369,"totalNetValue":1.1519,"netValue_forward":0.9882247368815921},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.038,"totalNetValue":1.153,"netValue_forward":0.989273099511132},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0374,"totalNetValue":1.1524,"netValue_forward":0.9887012653495648},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.035,"totalNetValue":1.15,"netValue_forward":0.9864139287032962},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0342,"totalNetValue":1.1492,"netValue_forward":0.98565148315454},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.0354,"totalNetValue":1.1504,"netValue_forward":0.9867951514776745},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0359,"totalNetValue":1.1509,"netValue_forward":0.9872671216094313},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0434,"totalNetValue":1.1484,"netValue_forward":0.9849072709506461},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.041,"totalNetValue":1.146,"netValue_forward":0.9826418143182123},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0402,"totalNetValue":1.1452,"netValue_forward":0.9818866621074008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0392,"totalNetValue":1.1442,"netValue_forward":0.9809427218438866},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0358,"totalNetValue":1.1408,"netValue_forward":0.9777333249479386},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0343,"totalNetValue":1.1393,"netValue_forward":0.9763174145526675},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0345,"totalNetValue":1.1395,"netValue_forward":0.9765062026053705},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011968,"netValue":1.0343,"totalNetValue":1.1393,"netValue_forward":0.9763174145526675},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.0327,"totalNetValue":1.1377,"netValue_forward":0.9748071101310449},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011968,"netValue":1.0329,"totalNetValue":1.1379,"netValue_forward":0.9749958981837478},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0301,"totalNetValue":1.1351,"netValue_forward":0.9723528654459083},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0288,"totalNetValue":1.1338,"netValue_forward":0.9711257431033398},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0278,"totalNetValue":1.1328,"netValue_forward":0.9701818028398259},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0278,"totalNetValue":1.1328,"netValue_forward":0.9701818028398259},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0276,"totalNetValue":1.1326,"netValue_forward":0.9699930147871231},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0268,"totalNetValue":1.1318,"netValue_forward":0.9692378625763115},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.0267,"totalNetValue":1.1317,"netValue_forward":0.9691434685499601},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0261,"totalNetValue":1.1311,"netValue_forward":0.9685771043918515},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.0262,"totalNetValue":1.1312,"netValue_forward":0.9686714984182031},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0258,"totalNetValue":1.1308,"netValue_forward":0.9682939223127974},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.0262,"totalNetValue":1.1312,"netValue_forward":0.9686714984182031},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.0263,"totalNetValue":1.1313,"netValue_forward":0.9687658924445545},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0262,"totalNetValue":1.1312,"netValue_forward":0.9686714984182031},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0264,"totalNetValue":1.1314,"netValue_forward":0.9688602864709057},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0258,"totalNetValue":1.1308,"netValue_forward":0.9682939223127974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0253,"totalNetValue":1.1303,"netValue_forward":0.9678219521810405},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.0252,"totalNetValue":1.1302,"netValue_forward":0.9677275581546888},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0246,"totalNetValue":1.1296,"netValue_forward":0.9671611939965804},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0249,"totalNetValue":1.1299,"netValue_forward":0.9674443760756346},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011968,"netValue":1.0245,"totalNetValue":1.1295,"netValue_forward":0.9670667999702292},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011968,"netValue":1.0243,"totalNetValue":1.1293,"netValue_forward":0.9668780119175263},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011968,"netValue":1.0237,"totalNetValue":1.1287,"netValue_forward":0.9663116477594179},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0231,"totalNetValue":1.1281,"netValue_forward":0.9657452836013092},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0231,"totalNetValue":1.1281,"netValue_forward":0.9657452836013092},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0228,"totalNetValue":1.1278,"netValue_forward":0.965462101522255},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0231,"totalNetValue":1.1281,"netValue_forward":0.9657452836013092},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0229,"totalNetValue":1.1279,"netValue_forward":0.9655564955486063},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0229,"totalNetValue":1.1279,"netValue_forward":0.9655564955486063},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0236,"totalNetValue":1.1286,"netValue_forward":0.9662172537330664},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.0248,"totalNetValue":1.1298,"netValue_forward":0.9673499820492834},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0249,"totalNetValue":1.1299,"netValue_forward":0.9674443760756346},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011968,"netValue":1.0256,"totalNetValue":1.1306,"netValue_forward":0.9681051342600947},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0245,"totalNetValue":1.1295,"netValue_forward":0.9670667999702292},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.0249,"totalNetValue":1.1299,"netValue_forward":0.9674443760756346},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.0246,"totalNetValue":1.1296,"netValue_forward":0.9671611939965804},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0242,"totalNetValue":1.1292,"netValue_forward":0.966783617891175},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0237,"totalNetValue":1.1287,"netValue_forward":0.9663116477594179},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0212,"totalNetValue":1.1262,"netValue_forward":0.9639517971006325},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0204,"totalNetValue":1.1254,"netValue_forward":0.9631966448898212},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0219,"totalNetValue":1.1269,"netValue_forward":0.9646125552850923},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0235,"totalNetValue":1.1285,"netValue_forward":0.9661228597067151},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0287,"totalNetValue":1.1337,"netValue_forward":0.9710313490769884},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011968,"netValue":1.0306,"totalNetValue":1.1356,"netValue_forward":0.9728248355776653},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011968,"netValue":1.0285,"totalNetValue":1.1335,"netValue_forward":0.9708802970713707},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.05,"totalNetValue":1.135,"netValue_forward":0.9722692531472954},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0496,"totalNetValue":1.1346,"netValue_forward":0.9718988648603823},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.0491,"totalNetValue":1.1341,"netValue_forward":0.9714358795017406},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011968,"netValue":1.0492,"totalNetValue":1.1342,"netValue_forward":0.9715284765734689},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0475,"totalNetValue":1.1325,"netValue_forward":0.9699543263540877},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0464,"totalNetValue":1.1314,"netValue_forward":0.9689357585650761},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011968,"netValue":1.0461,"totalNetValue":1.1311,"netValue_forward":0.9686579673498913},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011968,"netValue":1.0451,"totalNetValue":1.1301,"netValue_forward":0.9677319966326079},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0445,"totalNetValue":1.1295,"netValue_forward":0.9671764142022381},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0438,"totalNetValue":1.1288,"netValue_forward":0.9665282347001399},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0438,"totalNetValue":1.1288,"netValue_forward":0.9665282347001399},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011968,"netValue":1.0434,"totalNetValue":1.1284,"netValue_forward":0.9661578464132269},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011968,"netValue":1.0429,"totalNetValue":1.1279,"netValue_forward":0.9656948610545852},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011968,"netValue":1.0425,"totalNetValue":1.1275,"netValue_forward":0.965324472767672},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0412,"totalNetValue":1.1262,"netValue_forward":0.9641207108352038},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0412,"totalNetValue":1.1262,"netValue_forward":0.9641207108352038},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011968,"netValue":1.0414,"totalNetValue":1.1264,"netValue_forward":0.9643059049786605},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011968,"netValue":1.0407,"totalNetValue":1.1257,"netValue_forward":0.9636577254765623},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011968,"netValue":1.0417,"totalNetValue":1.1267,"netValue_forward":0.9645836961938455},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011968,"netValue":1.0416,"totalNetValue":1.1266,"netValue_forward":0.9644910991221171},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011968,"netValue":1.0412,"totalNetValue":1.1262,"netValue_forward":0.9641207108352038},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011968,"netValue":1.0408,"totalNetValue":1.1258,"netValue_forward":0.9637503225482905},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011968,"netValue":1.0411,"totalNetValue":1.1261,"netValue_forward":0.9640281137634753},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011968,"netValue":1.0409,"totalNetValue":1.1259,"netValue_forward":0.963842919620019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011968,"netValue":1.0404,"totalNetValue":1.1254,"netValue_forward":0.9633799342613774},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011968,"netValue":1.0403,"totalNetValue":1.1253,"netValue_forward":0.9632873371896489},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011968,"netValue":1.0413,"totalNetValue":1.1263,"netValue_forward":0.964213307906932},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011968,"netValue":1.0402,"totalNetValue":1.1252,"netValue_forward":0.9631947401179208},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011968,"netValue":1.0388,"totalNetValue":1.1238,"netValue_forward":0.9618983811137242},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011968,"netValue":1.0415,"totalNetValue":1.1265,"netValue_forward":0.9643985020503888},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011968,"netValue":1.0424,"totalNetValue":1.1274,"netValue_forward":0.9652318756959437},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011968,"netValue":1.044,"totalNetValue":1.129,"netValue_forward":0.9667134288435967},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011968,"netValue":1.0432,"totalNetValue":1.1282,"netValue_forward":0.9659726522697701},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011968,"netValue":1.0439,"totalNetValue":1.1289,"netValue_forward":0.9666208317718684},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011968,"netValue":1.0432,"totalNetValue":1.1282,"netValue_forward":0.9659726522697701},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011968,"netValue":1.0425,"totalNetValue":1.1275,"netValue_forward":0.965324472767672},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011968,"netValue":1.0413,"totalNetValue":1.1263,"netValue_forward":0.964213307906932},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011968,"netValue":1.0409,"totalNetValue":1.1259,"netValue_forward":0.963842919620019},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011968,"netValue":1.0403,"totalNetValue":1.1253,"netValue_forward":0.9632873371896489}],"influencesList":[{"stockId":3000000011968,"date":"2026-06-14T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2025-12-18T16:00:00.000Z","exDate":"2025-12-18T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2025-07-14T16:00:00.000Z","exDate":"2025-07-14T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}