window.pageData = {"startDate":"2024-08-02T06:53:15.091Z","endDate":"2026-08-02T06:53:15.091Z","stock":{"_id":3000000011968,"stockCode":"011968","shortName":"农银金盛债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11968,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-28T16:00:00.000Z","name":"农银汇理金盛债券型证券投资基金","fundCollectionId":4000050600000,"currency":"CNY","followedNum":2,"setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":2300346687.6,"setUpShares":2300346687.6,"pinyin":"nyhljszqxzqtzjj","masterFundShortName":"农银金盛债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"郭振宇","stockType":"fund_manager","stockCode":"db20668224","exchange":"fm","tickerId":72625197580}],"hotMetrics":{"fss":{"stockId":3000000011968,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ins_h_s_r_c_hy":0.0006000000000000449,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.001,"f_ind_h_s_r_c_hy":-0.0006000000000000001,"f_ind_h_s_r_c_1y":0,"f_h_a":531,"f_h_s_a":25030201,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011968,"type":"fpr","f_p_r_fys_ssc":7421,"f_p_r_fys_ssrp":0.22816711590296496,"f_p_r_m1_ssc":7709,"f_p_r_m1_ssrp":0.13207057602490918,"f_p_r_m3_ssc":7605,"f_p_r_m3_ssrp":0.10468174644923724,"f_p_r_m6_ssc":7449,"f_p_r_m6_ssrp":0.12191192266380237,"f_p_r_y1_ssc":7028,"f_p_r_y1_ssrp":0.28860111000426925,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.25180091683038636,"f_p_r_y3_ssc":5021,"f_p_r_y3_ssrp":0.21055776892430278,"f_cagr_p_r_fs_ssc":7431,"f_cagr_p_r_fs_ssrp":0.22987886944818303,"f_p_r_y5_ssc":3474,"f_p_r_y5_ssrp":0.17823207601497265},"fp":{"stockId":3000000011968,"type":"fp","f_p_r_fys":0.02006487392252576,"f_p_r_m1":0.0033382425135002336,"f_p_r_m3":0.008667699166668763,"f_p_r_m6":0.018251425257774567,"f_p_r_y1":0.024104516005809762,"f_cagr_p_r_fs":0.036530352281713974,"f_p_r_d1":-0.00019333011116484666,"f_p_r_y2":0.05982772859492225,"f_p_r_y3":0.11023757633780851,"last_data_date":"2026-07-30T16:00:00.000Z","f_i_d":"2021-06-28T16:00:00.000Z","f_p_r_y5":0.19043369686668177},"ff":{"stockId":3000000011968,"type":"ff","f_m_f":13092574,"f_m_f_r":0.003,"f_c_f":4364191,"f_c_f_r":0.001,"f_m_a_c_f":17456765,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0027},"f_nlacan":{"stockId":3000000011968,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.0219,"f_nv_cr":0.000489524182494705},"f_as":{"stockId":3000000011968,"type":"f_as","f_tas":15399178342.3485,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd8f084efc9493b46f46e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011968,"stockCode":"260005","stockName":"26附息国债05","holdings":18000000,"marketCap":1814384088,"netValueRatio":0.1178,"lastUpdated":"2026-07-20T08:14:40.567Z"},{"_id":"6a5dd8f084efc9493b46f46f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011968,"stockCode":"230407","stockName":"23农发07","holdings":16000000,"marketCap":1640046904,"netValueRatio":0.1065,"lastUpdated":"2026-07-20T08:14:40.571Z"},{"_id":"6a5dd8f084efc9493b46f470","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011968,"stockCode":"250210","stockName":"25国开10","holdings":7500000,"marketCap":755428767,"netValueRatio":0.0491,"lastUpdated":"2026-07-20T08:14:40.574Z"},{"_id":"6a5dd8f084efc9493b46f471","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011968,"stockCode":"09250202","stockName":"25国开清发02","holdings":7000000,"marketCap":704702273,"netValueRatio":0.0458,"lastUpdated":"2026-07-20T08:14:40.577Z"},{"_id":"6a5dd8f084efc9493b46f472","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000011968,"stockCode":"230018","stockName":"23附息国债18","holdings":6100000,"marketCap":655671475,"netValueRatio":0.0426,"lastUpdated":"2026-07-20T08:14:40.580Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000011968,"nv":1.0219,"tnv":1.186},{"stockId":3000000011968,"date":"2026-07-29T16:00:00.000Z","nv":1.0214,"tnv":1.1855},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000011968,"nv":1.0204,"tnv":1.1845},{"stockId":3000000011968,"date":"2026-07-27T16:00:00.000Z","nv":1.0203,"tnv":1.1844},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011968,"nv":1.0204,"tnv":1.1845},{"stockId":3000000011968,"date":"2026-07-23T16:00:00.000Z","nv":1.0205,"tnv":1.1846},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011968,"nv":1.0201,"tnv":1.1842},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011968,"nv":1.0202,"tnv":1.1843},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011968,"nv":1.019,"tnv":1.1831},{"stockId":3000000011968,"date":"2026-07-19T16:00:00.000Z","nv":1.0189,"tnv":1.183},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011968,"nv":1.0191,"tnv":1.1832},{"stockId":3000000011968,"date":"2026-07-15T16:00:00.000Z","nv":1.0187,"tnv":1.1828},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011968,"nv":1.0189,"tnv":1.183},{"stockId":3000000011968,"date":"2026-07-13T16:00:00.000Z","nv":1.0187,"tnv":1.1828},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011968,"nv":1.0185,"tnv":1.1826},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011968,"nv":1.0188,"tnv":1.1829},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011968,"nv":1.0188,"tnv":1.1829},{"stockId":3000000011968,"date":"2026-07-07T16:00:00.000Z","nv":1.0188,"tnv":1.1829},{"stockId":3000000011968,"date":"2026-07-06T16:00:00.000Z","nv":1.0185,"tnv":1.1826},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011968,"nv":1.0184,"tnv":1.1825},{"stockId":3000000011968,"date":"2026-07-02T16:00:00.000Z","nv":1.0176,"tnv":1.1817},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011968,"nv":1.0178,"tnv":1.1819},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011968,"nv":1.0176,"tnv":1.1817},{"stockId":3000000011968,"date":"2026-06-29T16:00:00.000Z","nv":1.0185,"tnv":1.1826},{"stockId":3000000011968,"date":"2026-06-28T16:00:00.000Z","nv":1.0193,"tnv":1.1834},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011968,"nv":1.0183,"tnv":1.1824},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011968,"nv":1.018,"tnv":1.1821},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011968,"nv":1.0174,"tnv":1.1815},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011968,"nv":1.0173,"tnv":1.1814},{"stockId":3000000011968,"date":"2026-06-21T16:00:00.000Z","nv":1.0176,"tnv":1.1817},{"stockId":3000000011968,"date":"2026-06-17T16:00:00.000Z","nv":1.0177,"tnv":1.1818},{"stockId":3000000011968,"date":"2026-06-16T16:00:00.000Z","nv":1.0175,"tnv":1.1816},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011968,"nv":1.0169,"tnv":1.181},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011968,"nv":1.0162,"tnv":1.1803},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011968,"nv":1.0211,"tnv":1.1802},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011968,"nv":1.0206,"tnv":1.1797},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011968,"nv":1.0211,"tnv":1.1802},{"stockId":3000000011968,"date":"2026-06-08T16:00:00.000Z","nv":1.0218,"tnv":1.1809},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011968,"nv":1.0224,"tnv":1.1815},{"stockId":3000000011968,"date":"2026-06-04T16:00:00.000Z","nv":1.0229,"tnv":1.182},{"stockId":3000000011968,"date":"2026-06-03T16:00:00.000Z","nv":1.0236,"tnv":1.1827},{"stockId":3000000011968,"date":"2026-06-02T16:00:00.000Z","nv":1.023,"tnv":1.1821},{"stockId":3000000011968,"date":"2026-06-01T16:00:00.000Z","nv":1.0235,"tnv":1.1826},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011968,"nv":1.0235,"tnv":1.1826},{"stockId":3000000011968,"date":"2026-05-28T16:00:00.000Z","nv":1.0231,"tnv":1.1822},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011968,"nv":1.0227,"tnv":1.1818},{"stockId":3000000011968,"date":"2026-05-26T16:00:00.000Z","nv":1.0223,"tnv":1.1814},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011968,"nv":1.0213,"tnv":1.1804},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011968,"nv":1.0204,"tnv":1.1795},{"stockId":3000000011968,"date":"2026-05-21T16:00:00.000Z","nv":1.0199,"tnv":1.179},{"stockId":3000000011968,"date":"2026-05-20T16:00:00.000Z","nv":1.0201,"tnv":1.1792},{"stockId":3000000011968,"date":"2026-05-19T16:00:00.000Z","nv":1.0202,"tnv":1.1793},{"stockId":3000000011968,"date":"2026-05-18T16:00:00.000Z","nv":1.0202,"tnv":1.1793},{"stockId":3000000011968,"date":"2026-05-17T16:00:00.000Z","nv":1.0193,"tnv":1.1784},{"stockId":3000000011968,"date":"2026-05-14T16:00:00.000Z","nv":1.0188,"tnv":1.1779},{"stockId":3000000011968,"date":"2026-05-13T16:00:00.000Z","nv":1.0189,"tnv":1.178},{"stockId":3000000011968,"date":"2026-05-12T16:00:00.000Z","nv":1.0192,"tnv":1.1783},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011968,"nv":1.0188,"tnv":1.1779},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011968,"nv":1.0185,"tnv":1.1776},{"stockId":3000000011968,"date":"2026-05-07T16:00:00.000Z","nv":1.0178,"tnv":1.1769},{"stockId":3000000011968,"date":"2026-05-06T16:00:00.000Z","nv":1.0177,"tnv":1.1768},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011968,"nv":1.0173,"tnv":1.1764},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011968,"nv":1.0181,"tnv":1.1772},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011968,"nv":1.0186,"tnv":1.1777},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011968,"nv":1.0175,"tnv":1.1766},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011968,"nv":1.0168,"tnv":1.1759},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011968,"nv":1.0177,"tnv":1.1768},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011968,"nv":1.0184,"tnv":1.1775},{"stockId":3000000011968,"date":"2026-04-21T16:00:00.000Z","nv":1.0191,"tnv":1.1782},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011968,"nv":1.0186,"tnv":1.1777},{"stockId":3000000011968,"date":"2026-04-19T16:00:00.000Z","nv":1.0181,"tnv":1.1772},{"stockId":3000000011968,"date":"2026-04-16T16:00:00.000Z","nv":1.018,"tnv":1.1771},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011968,"nv":1.0168,"tnv":1.1759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011968,"nv":1.0166,"tnv":1.1757},{"stockId":3000000011968,"date":"2026-04-13T16:00:00.000Z","nv":1.0163,"tnv":1.1754},{"stockId":3000000011968,"date":"2026-04-12T16:00:00.000Z","nv":1.0161,"tnv":1.1752},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011968,"nv":1.0156,"tnv":1.1747},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011968,"nv":1.0153,"tnv":1.1744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011968,"nv":1.0156,"tnv":1.1747},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011968,"nv":1.0155,"tnv":1.1746},{"stockId":3000000011968,"date":"2026-04-02T16:00:00.000Z","nv":1.0149,"tnv":1.174},{"stockId":3000000011968,"date":"2026-04-01T16:00:00.000Z","nv":1.0141,"tnv":1.1732},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011968,"nv":1.0139,"tnv":1.173},{"stockId":3000000011968,"date":"2026-03-30T16:00:00.000Z","nv":1.0144,"tnv":1.1735},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011968,"nv":1.0144,"tnv":1.1735},{"stockId":3000000011968,"date":"2026-03-26T16:00:00.000Z","nv":1.0134,"tnv":1.1725},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011968,"nv":1.0132,"tnv":1.1723},{"stockId":3000000011968,"date":"2026-03-24T16:00:00.000Z","nv":1.013,"tnv":1.1721},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011968,"nv":1.013,"tnv":1.1721},{"stockId":3000000011968,"date":"2026-03-22T16:00:00.000Z","nv":1.0169,"tnv":1.172},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011968,"nv":1.0171,"tnv":1.1722},{"stockId":3000000011968,"date":"2026-03-18T16:00:00.000Z","nv":1.017,"tnv":1.1721},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011968,"nv":1.0168,"tnv":1.1719},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011968,"nv":1.0162,"tnv":1.1713},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011968,"nv":1.0158,"tnv":1.1709},{"stockId":3000000011968,"date":"2026-03-12T16:00:00.000Z","nv":1.016,"tnv":1.1711},{"stockId":3000000011968,"date":"2026-03-11T16:00:00.000Z","nv":1.0157,"tnv":1.1708},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011968,"nv":1.0151,"tnv":1.1702},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011968,"nv":1.0151,"tnv":1.1702},{"stockId":3000000011968,"date":"2026-03-08T16:00:00.000Z","nv":1.0149,"tnv":1.17},{"stockId":3000000011968,"date":"2026-03-05T16:00:00.000Z","nv":1.016,"tnv":1.1711},{"stockId":3000000011968,"date":"2026-03-04T16:00:00.000Z","nv":1.0161,"tnv":1.1712},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011968,"nv":1.016,"tnv":1.1711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011968,"nv":1.0154,"tnv":1.1705},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011968,"nv":1.0151,"tnv":1.1702},{"stockId":3000000011968,"date":"2026-02-26T16:00:00.000Z","nv":1.0143,"tnv":1.1694},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011968,"nv":1.0139,"tnv":1.169},{"stockId":3000000011968,"date":"2026-02-24T16:00:00.000Z","nv":1.0147,"tnv":1.1698},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011968,"nv":1.0151,"tnv":1.1702},{"stockId":3000000011968,"date":"2026-02-12T16:00:00.000Z","nv":1.0147,"tnv":1.1698},{"stockId":3000000011968,"date":"2026-02-11T16:00:00.000Z","nv":1.0147,"tnv":1.1698},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011968,"nv":1.0144,"tnv":1.1695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011968,"nv":1.0143,"tnv":1.1694},{"stockId":3000000011968,"date":"2026-02-08T16:00:00.000Z","nv":1.0143,"tnv":1.1694},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011968,"nv":1.0137,"tnv":1.1688},{"stockId":3000000011968,"date":"2026-02-04T16:00:00.000Z","nv":1.0132,"tnv":1.1683},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011968,"nv":1.0128,"tnv":1.1679},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011968,"nv":1.0127,"tnv":1.1678},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011968,"nv":1.0127,"tnv":1.1678},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011968,"nv":1.0125,"tnv":1.1676},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011968,"nv":1.0125,"tnv":1.1676},{"stockId":3000000011968,"date":"2026-01-27T16:00:00.000Z","nv":1.0124,"tnv":1.1675},{"stockId":3000000011968,"date":"2026-01-26T16:00:00.000Z","nv":1.0122,"tnv":1.1673},{"stockId":3000000011968,"date":"2026-01-25T16:00:00.000Z","nv":1.0123,"tnv":1.1674},{"stockId":3000000011968,"date":"2026-01-22T16:00:00.000Z","nv":1.0122,"tnv":1.1673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011968,"nv":1.0117,"tnv":1.1668},{"stockId":3000000011968,"date":"2026-01-20T16:00:00.000Z","nv":1.0118,"tnv":1.1669},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011968,"nv":1.0117,"tnv":1.1668},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011968,"nv":1.0115,"tnv":1.1666},{"stockId":3000000011968,"date":"2026-01-15T16:00:00.000Z","nv":1.0114,"tnv":1.1665},{"stockId":3000000011968,"date":"2026-01-14T16:00:00.000Z","nv":1.0109,"tnv":1.166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011968,"nv":1.0108,"tnv":1.1659},{"stockId":3000000011968,"date":"2026-01-12T16:00:00.000Z","nv":1.0106,"tnv":1.1657},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011968,"nv":1.0106,"tnv":1.1657},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011968,"nv":1.0103,"tnv":1.1654},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011968,"nv":1.0101,"tnv":1.1652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011968,"nv":1.0096,"tnv":1.1647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011968,"nv":1.0098,"tnv":1.1649},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011968,"nv":1.0105,"tnv":1.1656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011968,"nv":1.0107,"tnv":1.1658},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011968,"nv":1.0106,"tnv":1.1657},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011968,"nv":1.0107,"tnv":1.1658},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011968,"nv":1.0114,"tnv":1.1665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011968,"nv":1.0112,"tnv":1.1663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011968,"nv":1.0112,"tnv":1.1663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011968,"nv":1.0111,"tnv":1.1662},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011968,"nv":1.0108,"tnv":1.1659},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011968,"nv":1.0109,"tnv":1.166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011968,"nv":1.0155,"tnv":1.1655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011968,"nv":1.0152,"tnv":1.1652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011968,"nv":1.0146,"tnv":1.1646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011968,"nv":1.0145,"tnv":1.1645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011968,"nv":1.0148,"tnv":1.1648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011968,"nv":1.0151,"tnv":1.1651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011968,"nv":1.0147,"tnv":1.1647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011968,"nv":1.0144,"tnv":1.1644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011968,"nv":1.0139,"tnv":1.1639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011968,"nv":1.0138,"tnv":1.1638},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011968,"nv":1.0134,"tnv":1.1634},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011968,"nv":1.0142,"tnv":1.1642},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011968,"nv":1.0145,"tnv":1.1645},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011968,"nv":1.0147,"tnv":1.1647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011968,"nv":1.0145,"tnv":1.1645},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011968,"nv":1.0141,"tnv":1.1641},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011968,"nv":1.0144,"tnv":1.1644},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011968,"nv":1.0149,"tnv":1.1649},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011968,"nv":1.0151,"tnv":1.1651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011968,"nv":1.015,"tnv":1.165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011968,"nv":1.015,"tnv":1.165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011968,"nv":1.0149,"tnv":1.1649},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011968,"nv":1.015,"tnv":1.165},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011968,"nv":1.015,"tnv":1.165},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011968,"nv":1.0147,"tnv":1.1647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011968,"nv":1.0145,"tnv":1.1645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011968,"nv":1.0145,"tnv":1.1645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011968,"nv":1.0143,"tnv":1.1643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011968,"nv":1.0141,"tnv":1.1641},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011968,"nv":1.0139,"tnv":1.1639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011968,"nv":1.0142,"tnv":1.1642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011968,"nv":1.0146,"tnv":1.1646},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011968,"nv":1.0145,"tnv":1.1645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011968,"nv":1.0147,"tnv":1.1647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011968,"nv":1.0146,"tnv":1.1646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011968,"nv":1.0137,"tnv":1.1637},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011968,"nv":1.0131,"tnv":1.1631},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011968,"nv":1.0127,"tnv":1.1627},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011968,"nv":1.0117,"tnv":1.1617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011968,"nv":1.0114,"tnv":1.1614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011968,"nv":1.0114,"tnv":1.1614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011968,"nv":1.0115,"tnv":1.1615},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011968,"nv":1.0114,"tnv":1.1614},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011968,"nv":1.0111,"tnv":1.1611},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011968,"nv":1.0116,"tnv":1.1616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011968,"nv":1.011,"tnv":1.161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011968,"nv":1.0109,"tnv":1.1609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011968,"nv":1.011,"tnv":1.161},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011968,"nv":1.011,"tnv":1.161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011968,"nv":1.0108,"tnv":1.1608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011968,"nv":1.0109,"tnv":1.1609},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011968,"nv":1.0105,"tnv":1.1605},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011968,"nv":1.01,"tnv":1.16},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011968,"nv":1.0099,"tnv":1.1599},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011968,"nv":1.0097,"tnv":1.1597},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011968,"nv":1.0098,"tnv":1.1598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011968,"nv":1.0103,"tnv":1.1603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011968,"nv":1.0108,"tnv":1.1608},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011968,"nv":1.0155,"tnv":1.1605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011968,"nv":1.0157,"tnv":1.1607},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011968,"nv":1.0159,"tnv":1.1609},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011968,"nv":1.0154,"tnv":1.1604},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011968,"nv":1.015,"tnv":1.16},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011968,"nv":1.0149,"tnv":1.1599},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011968,"nv":1.0146,"tnv":1.1596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011968,"nv":1.0145,"tnv":1.1595},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011968,"nv":1.0152,"tnv":1.1602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011968,"nv":1.0156,"tnv":1.1606},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011968,"nv":1.0162,"tnv":1.1612},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011968,"nv":1.0166,"tnv":1.1616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011968,"nv":1.0165,"tnv":1.1615},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011968,"nv":1.016,"tnv":1.161},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011968,"nv":1.0159,"tnv":1.1609},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011968,"nv":1.0156,"tnv":1.1606},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011968,"nv":1.0153,"tnv":1.1603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011968,"nv":1.0159,"tnv":1.1609},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011968,"nv":1.016,"tnv":1.161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011968,"nv":1.0157,"tnv":1.1607},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011968,"nv":1.0151,"tnv":1.1601},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011968,"nv":1.0152,"tnv":1.1602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011968,"nv":1.0149,"tnv":1.1599},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011968,"nv":1.015,"tnv":1.16},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011968,"nv":1.0147,"tnv":1.1597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011968,"nv":1.0162,"tnv":1.1612},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011968,"nv":1.0165,"tnv":1.1615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011968,"nv":1.0168,"tnv":1.1618},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011968,"nv":1.0167,"tnv":1.1617},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011968,"nv":1.017,"tnv":1.162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011968,"nv":1.0178,"tnv":1.1628},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011968,"nv":1.0175,"tnv":1.1625},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011968,"nv":1.0172,"tnv":1.1622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011968,"nv":1.017,"tnv":1.162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011968,"nv":1.017,"tnv":1.162},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011968,"nv":1.0169,"tnv":1.1619},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011968,"nv":1.0168,"tnv":1.1618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011968,"nv":1.0161,"tnv":1.1611},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011968,"nv":1.0154,"tnv":1.1604},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011968,"nv":1.0163,"tnv":1.1613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011968,"nv":1.0156,"tnv":1.1606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011968,"nv":1.0155,"tnv":1.1605},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011968,"nv":1.0166,"tnv":1.1616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011968,"nv":1.0172,"tnv":1.1622},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011968,"nv":1.0176,"tnv":1.1626},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011968,"nv":1.018,"tnv":1.163},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011968,"nv":1.018,"tnv":1.163},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011968,"nv":1.018,"tnv":1.163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011968,"nv":1.018,"tnv":1.163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011968,"nv":1.0272,"tnv":1.1622},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011968,"nv":1.0276,"tnv":1.1626},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011968,"nv":1.0277,"tnv":1.1627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011968,"nv":1.0285,"tnv":1.1635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011968,"nv":1.0286,"tnv":1.1636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011968,"nv":1.029,"tnv":1.164},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011968,"nv":1.029,"tnv":1.164},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011968,"nv":1.0288,"tnv":1.1638},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011968,"nv":1.0287,"tnv":1.1637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011968,"nv":1.028,"tnv":1.163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011968,"nv":1.0276,"tnv":1.1626},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011968,"nv":1.0278,"tnv":1.1628},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011968,"nv":1.0276,"tnv":1.1626},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011968,"nv":1.0272,"tnv":1.1622},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011968,"nv":1.0277,"tnv":1.1627},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011968,"nv":1.0284,"tnv":1.1634},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011968,"nv":1.0283,"tnv":1.1633},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011968,"nv":1.0281,"tnv":1.1631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011968,"nv":1.0277,"tnv":1.1627},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011968,"nv":1.0276,"tnv":1.1626},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011968,"nv":1.0266,"tnv":1.1616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011968,"nv":1.0265,"tnv":1.1615},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011968,"nv":1.0265,"tnv":1.1615},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011968,"nv":1.0266,"tnv":1.1616},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011968,"nv":1.0262,"tnv":1.1612},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011968,"nv":1.0263,"tnv":1.1613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011968,"nv":1.0259,"tnv":1.1609},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011968,"nv":1.0249,"tnv":1.1599},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011968,"nv":1.0247,"tnv":1.1597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011968,"nv":1.0244,"tnv":1.1594},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011968,"nv":1.0245,"tnv":1.1595},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011968,"nv":1.0234,"tnv":1.1584},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011968,"nv":1.0242,"tnv":1.1592},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011968,"nv":1.0247,"tnv":1.1597},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011968,"nv":1.0252,"tnv":1.1602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011968,"nv":1.025,"tnv":1.16},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011968,"nv":1.0249,"tnv":1.1599},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011968,"nv":1.0248,"tnv":1.1598},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011968,"nv":1.025,"tnv":1.16},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011968,"nv":1.0251,"tnv":1.1601},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011968,"nv":1.0242,"tnv":1.1592},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011968,"nv":1.0245,"tnv":1.1595},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011968,"nv":1.0253,"tnv":1.1603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011968,"nv":1.0258,"tnv":1.1608},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011968,"nv":1.0246,"tnv":1.1596},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011968,"nv":1.0267,"tnv":1.1617},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011968,"nv":1.0263,"tnv":1.1613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011968,"nv":1.0248,"tnv":1.1598},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011968,"nv":1.0252,"tnv":1.1602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011968,"nv":1.0251,"tnv":1.1601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011968,"nv":1.0245,"tnv":1.1595},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011968,"nv":1.0233,"tnv":1.1583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011968,"nv":1.0228,"tnv":1.1578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011968,"nv":1.0227,"tnv":1.1577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011968,"nv":1.0228,"tnv":1.1578},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011968,"nv":1.0234,"tnv":1.1584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011968,"nv":1.0228,"tnv":1.1578},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011968,"nv":1.0235,"tnv":1.1585},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011968,"nv":1.0233,"tnv":1.1583},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011968,"nv":1.0237,"tnv":1.1587},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011968,"nv":1.0231,"tnv":1.1581},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011968,"nv":1.023,"tnv":1.158},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011968,"nv":1.023,"tnv":1.158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011968,"nv":1.0227,"tnv":1.1577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011968,"nv":1.0222,"tnv":1.1572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011968,"nv":1.0222,"tnv":1.1572},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011968,"nv":1.0245,"tnv":1.1595},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011968,"nv":1.0216,"tnv":1.1566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011968,"nv":1.0184,"tnv":1.1534},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011968,"nv":1.0171,"tnv":1.1521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011968,"nv":1.0168,"tnv":1.1518},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011968,"nv":1.0163,"tnv":1.1513},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011968,"nv":1.0162,"tnv":1.1512},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011968,"nv":1.0162,"tnv":1.1512},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011968,"nv":1.0156,"tnv":1.1506},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011968,"nv":1.0353,"tnv":1.1503},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011968,"nv":1.035,"tnv":1.15},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011968,"nv":1.0353,"tnv":1.1503},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011968,"nv":1.034,"tnv":1.149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011968,"nv":1.0338,"tnv":1.1488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011968,"nv":1.0336,"tnv":1.1486},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011968,"nv":1.035,"tnv":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011968,"nv":1.0344,"tnv":1.1494},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011968,"nv":1.0341,"tnv":1.1491},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011968,"nv":1.0332,"tnv":1.1482},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011968,"nv":1.0343,"tnv":1.1493},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011968,"nv":1.0345,"tnv":1.1495},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011968,"nv":1.0354,"tnv":1.1504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011968,"nv":1.0361,"tnv":1.1511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011968,"nv":1.036,"tnv":1.151},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011968,"nv":1.036,"tnv":1.151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011968,"nv":1.0349,"tnv":1.1499},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011968,"nv":1.0345,"tnv":1.1495},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011968,"nv":1.0353,"tnv":1.1503},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011968,"nv":1.0351,"tnv":1.1501},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011968,"nv":1.0351,"tnv":1.1501},{"stockId":3000000011968,"date":"2025-02-20T16:00:00.000Z","nv":1.0362,"tnv":1.1512},{"stockId":3000000011968,"date":"2025-02-19T16:00:00.000Z","nv":1.0373,"tnv":1.1523},{"stockId":3000000011968,"date":"2025-02-18T16:00:00.000Z","nv":1.0383,"tnv":1.1533},{"stockId":3000000011968,"date":"2025-02-17T16:00:00.000Z","nv":1.0379,"tnv":1.1529},{"stockId":3000000011968,"date":"2025-02-16T16:00:00.000Z","nv":1.0386,"tnv":1.1536},{"stockId":3000000011968,"date":"2025-02-13T16:00:00.000Z","nv":1.0398,"tnv":1.1548},{"stockId":3000000011968,"date":"2025-02-12T16:00:00.000Z","nv":1.041,"tnv":1.156},{"stockId":3000000011968,"date":"2025-02-11T16:00:00.000Z","nv":1.0412,"tnv":1.1562},{"stockId":3000000011968,"date":"2025-02-10T16:00:00.000Z","nv":1.0415,"tnv":1.1565},{"stockId":3000000011968,"date":"2025-02-09T16:00:00.000Z","nv":1.0412,"tnv":1.1562},{"stockId":3000000011968,"date":"2025-02-06T16:00:00.000Z","nv":1.0425,"tnv":1.1575},{"stockId":3000000011968,"date":"2025-02-05T16:00:00.000Z","nv":1.0426,"tnv":1.1576},{"stockId":3000000011968,"date":"2025-02-04T16:00:00.000Z","nv":1.0416,"tnv":1.1566},{"stockId":3000000011968,"date":"2025-01-26T16:00:00.000Z","nv":1.0404,"tnv":1.1554},{"stockId":3000000011968,"date":"2025-01-23T16:00:00.000Z","nv":1.0388,"tnv":1.1538},{"stockId":3000000011968,"date":"2025-01-22T16:00:00.000Z","nv":1.0387,"tnv":1.1537},{"stockId":3000000011968,"date":"2025-01-21T16:00:00.000Z","nv":1.0394,"tnv":1.1544},{"stockId":3000000011968,"date":"2025-01-20T16:00:00.000Z","nv":1.0395,"tnv":1.1545},{"stockId":3000000011968,"date":"2025-01-19T16:00:00.000Z","nv":1.0387,"tnv":1.1537},{"stockId":3000000011968,"date":"2025-01-16T16:00:00.000Z","nv":1.039,"tnv":1.154},{"stockId":3000000011968,"date":"2025-01-15T16:00:00.000Z","nv":1.0395,"tnv":1.1545},{"stockId":3000000011968,"date":"2025-01-14T16:00:00.000Z","nv":1.04,"tnv":1.155},{"stockId":3000000011968,"date":"2025-01-13T16:00:00.000Z","nv":1.0396,"tnv":1.1546},{"stockId":3000000011968,"date":"2025-01-12T16:00:00.000Z","nv":1.0384,"tnv":1.1534},{"stockId":3000000011968,"date":"2025-01-09T16:00:00.000Z","nv":1.0395,"tnv":1.1545},{"stockId":3000000011968,"date":"2025-01-08T16:00:00.000Z","nv":1.0394,"tnv":1.1544},{"stockId":3000000011968,"date":"2025-01-07T16:00:00.000Z","nv":1.0409,"tnv":1.1559},{"stockId":3000000011968,"date":"2025-01-06T16:00:00.000Z","nv":1.0412,"tnv":1.1562},{"stockId":3000000011968,"date":"2025-01-05T16:00:00.000Z","nv":1.0426,"tnv":1.1576},{"stockId":3000000011968,"date":"2025-01-02T16:00:00.000Z","nv":1.0422,"tnv":1.1572},{"stockId":3000000011968,"date":"2025-01-01T16:00:00.000Z","nv":1.0414,"tnv":1.1564},{"stockId":3000000011968,"date":"2024-12-30T16:00:00.000Z","nv":1.0389,"tnv":1.1539},{"stockId":3000000011968,"date":"2024-12-29T16:00:00.000Z","nv":1.0378,"tnv":1.1528},{"stockId":3000000011968,"date":"2024-12-26T16:00:00.000Z","nv":1.0382,"tnv":1.1532},{"stockId":3000000011968,"date":"2024-12-25T16:00:00.000Z","nv":1.0367,"tnv":1.1517},{"stockId":3000000011968,"date":"2024-12-24T16:00:00.000Z","nv":1.0357,"tnv":1.1507},{"stockId":3000000011968,"date":"2024-12-23T16:00:00.000Z","nv":1.0369,"tnv":1.1519},{"stockId":3000000011968,"date":"2024-12-22T16:00:00.000Z","nv":1.038,"tnv":1.153},{"stockId":3000000011968,"date":"2024-12-19T16:00:00.000Z","nv":1.0374,"tnv":1.1524},{"stockId":3000000011968,"date":"2024-12-18T16:00:00.000Z","nv":1.035,"tnv":1.15},{"stockId":3000000011968,"date":"2024-12-17T16:00:00.000Z","nv":1.0342,"tnv":1.1492},{"stockId":3000000011968,"date":"2024-12-16T16:00:00.000Z","nv":1.0354,"tnv":1.1504},{"stockId":3000000011968,"date":"2024-12-15T16:00:00.000Z","nv":1.0359,"tnv":1.1509},{"stockId":3000000011968,"date":"2024-12-12T16:00:00.000Z","nv":1.0434,"tnv":1.1484},{"stockId":3000000011968,"date":"2024-12-11T16:00:00.000Z","nv":1.041,"tnv":1.146},{"stockId":3000000011968,"date":"2024-12-10T16:00:00.000Z","nv":1.0402,"tnv":1.1452},{"stockId":3000000011968,"date":"2024-12-09T16:00:00.000Z","nv":1.0392,"tnv":1.1442},{"stockId":3000000011968,"date":"2024-12-08T16:00:00.000Z","nv":1.0358,"tnv":1.1408},{"stockId":3000000011968,"date":"2024-12-05T16:00:00.000Z","nv":1.0343,"tnv":1.1393},{"stockId":3000000011968,"date":"2024-12-04T16:00:00.000Z","nv":1.0345,"tnv":1.1395},{"stockId":3000000011968,"date":"2024-12-03T16:00:00.000Z","nv":1.0343,"tnv":1.1393},{"stockId":3000000011968,"date":"2024-12-02T16:00:00.000Z","nv":1.0327,"tnv":1.1377},{"stockId":3000000011968,"date":"2024-12-01T16:00:00.000Z","nv":1.0329,"tnv":1.1379},{"stockId":3000000011968,"date":"2024-11-28T16:00:00.000Z","nv":1.0301,"tnv":1.1351},{"stockId":3000000011968,"date":"2024-11-27T16:00:00.000Z","nv":1.0288,"tnv":1.1338},{"stockId":3000000011968,"date":"2024-11-26T16:00:00.000Z","nv":1.0278,"tnv":1.1328},{"stockId":3000000011968,"date":"2024-11-25T16:00:00.000Z","nv":1.0278,"tnv":1.1328},{"stockId":3000000011968,"date":"2024-11-24T16:00:00.000Z","nv":1.0276,"tnv":1.1326},{"stockId":3000000011968,"date":"2024-11-21T16:00:00.000Z","nv":1.0268,"tnv":1.1318},{"stockId":3000000011968,"date":"2024-11-20T16:00:00.000Z","nv":1.0267,"tnv":1.1317},{"stockId":3000000011968,"date":"2024-11-19T16:00:00.000Z","nv":1.0261,"tnv":1.1311},{"stockId":3000000011968,"date":"2024-11-18T16:00:00.000Z","nv":1.0262,"tnv":1.1312},{"stockId":3000000011968,"date":"2024-11-17T16:00:00.000Z","nv":1.0258,"tnv":1.1308},{"stockId":3000000011968,"date":"2024-11-14T16:00:00.000Z","nv":1.0262,"tnv":1.1312},{"stockId":3000000011968,"date":"2024-11-13T16:00:00.000Z","nv":1.0263,"tnv":1.1313},{"stockId":3000000011968,"date":"2024-11-12T16:00:00.000Z","nv":1.0262,"tnv":1.1312},{"stockId":3000000011968,"date":"2024-11-11T16:00:00.000Z","nv":1.0264,"tnv":1.1314},{"stockId":3000000011968,"date":"2024-11-10T16:00:00.000Z","nv":1.0258,"tnv":1.1308},{"stockId":3000000011968,"date":"2024-11-07T16:00:00.000Z","nv":1.0253,"tnv":1.1303},{"stockId":3000000011968,"date":"2024-11-06T16:00:00.000Z","nv":1.0252,"tnv":1.1302},{"stockId":3000000011968,"date":"2024-11-05T16:00:00.000Z","nv":1.0246,"tnv":1.1296},{"stockId":3000000011968,"date":"2024-11-04T16:00:00.000Z","nv":1.0249,"tnv":1.1299},{"stockId":3000000011968,"date":"2024-11-03T16:00:00.000Z","nv":1.0245,"tnv":1.1295},{"stockId":3000000011968,"date":"2024-10-31T16:00:00.000Z","nv":1.0243,"tnv":1.1293},{"stockId":3000000011968,"date":"2024-10-30T16:00:00.000Z","nv":1.0237,"tnv":1.1287},{"stockId":3000000011968,"date":"2024-10-29T16:00:00.000Z","nv":1.0231,"tnv":1.1281},{"stockId":3000000011968,"date":"2024-10-28T16:00:00.000Z","nv":1.0231,"tnv":1.1281},{"stockId":3000000011968,"date":"2024-10-27T16:00:00.000Z","nv":1.0228,"tnv":1.1278},{"stockId":3000000011968,"date":"2024-10-24T16:00:00.000Z","nv":1.0231,"tnv":1.1281},{"stockId":3000000011968,"date":"2024-10-23T16:00:00.000Z","nv":1.0229,"tnv":1.1279},{"stockId":3000000011968,"date":"2024-10-22T16:00:00.000Z","nv":1.0229,"tnv":1.1279},{"stockId":3000000011968,"date":"2024-10-21T16:00:00.000Z","nv":1.0236,"tnv":1.1286},{"stockId":3000000011968,"date":"2024-10-20T16:00:00.000Z","nv":1.0248,"tnv":1.1298},{"stockId":3000000011968,"date":"2024-10-17T16:00:00.000Z","nv":1.0249,"tnv":1.1299},{"stockId":3000000011968,"date":"2024-10-16T16:00:00.000Z","nv":1.0256,"tnv":1.1306},{"stockId":3000000011968,"date":"2024-10-15T16:00:00.000Z","nv":1.0245,"tnv":1.1295},{"stockId":3000000011968,"date":"2024-10-14T16:00:00.000Z","nv":1.0249,"tnv":1.1299},{"stockId":3000000011968,"date":"2024-10-13T16:00:00.000Z","nv":1.0246,"tnv":1.1296},{"stockId":3000000011968,"date":"2024-10-10T16:00:00.000Z","nv":1.0242,"tnv":1.1292},{"stockId":3000000011968,"date":"2024-10-09T16:00:00.000Z","nv":1.0237,"tnv":1.1287},{"stockId":3000000011968,"date":"2024-10-08T16:00:00.000Z","nv":1.0212,"tnv":1.1262},{"stockId":3000000011968,"date":"2024-10-07T16:00:00.000Z","nv":1.0204,"tnv":1.1254},{"stockId":3000000011968,"date":"2024-09-29T16:00:00.000Z","nv":1.0219,"tnv":1.1269},{"stockId":3000000011968,"date":"2024-09-26T16:00:00.000Z","nv":1.0235,"tnv":1.1285},{"stockId":3000000011968,"date":"2024-09-25T16:00:00.000Z","nv":1.0287,"tnv":1.1337},{"stockId":3000000011968,"date":"2024-09-24T16:00:00.000Z","nv":1.0306,"tnv":1.1356},{"stockId":3000000011968,"date":"2024-09-23T16:00:00.000Z","nv":1.0285,"tnv":1.1335},{"stockId":3000000011968,"date":"2024-09-22T16:00:00.000Z","nv":1.05,"tnv":1.135},{"stockId":3000000011968,"date":"2024-09-19T16:00:00.000Z","nv":1.0496,"tnv":1.1346},{"stockId":3000000011968,"date":"2024-09-18T16:00:00.000Z","nv":1.0491,"tnv":1.1341},{"stockId":3000000011968,"date":"2024-09-17T16:00:00.000Z","nv":1.0492,"tnv":1.1342},{"stockId":3000000011968,"date":"2024-09-12T16:00:00.000Z","nv":1.0475,"tnv":1.1325},{"stockId":3000000011968,"date":"2024-09-11T16:00:00.000Z","nv":1.0464,"tnv":1.1314},{"stockId":3000000011968,"date":"2024-09-10T16:00:00.000Z","nv":1.0461,"tnv":1.1311},{"stockId":3000000011968,"date":"2024-09-09T16:00:00.000Z","nv":1.0451,"tnv":1.1301},{"stockId":3000000011968,"date":"2024-09-08T16:00:00.000Z","nv":1.0445,"tnv":1.1295},{"stockId":3000000011968,"date":"2024-09-05T16:00:00.000Z","nv":1.0438,"tnv":1.1288},{"stockId":3000000011968,"date":"2024-09-04T16:00:00.000Z","nv":1.0438,"tnv":1.1288},{"stockId":3000000011968,"date":"2024-09-03T16:00:00.000Z","nv":1.0434,"tnv":1.1284},{"stockId":3000000011968,"date":"2024-09-02T16:00:00.000Z","nv":1.0429,"tnv":1.1279},{"stockId":3000000011968,"date":"2024-09-01T16:00:00.000Z","nv":1.0425,"tnv":1.1275},{"stockId":3000000011968,"date":"2024-08-29T16:00:00.000Z","nv":1.0412,"tnv":1.1262},{"stockId":3000000011968,"date":"2024-08-28T16:00:00.000Z","nv":1.0412,"tnv":1.1262},{"stockId":3000000011968,"date":"2024-08-27T16:00:00.000Z","nv":1.0414,"tnv":1.1264},{"stockId":3000000011968,"date":"2024-08-26T16:00:00.000Z","nv":1.0407,"tnv":1.1257},{"stockId":3000000011968,"date":"2024-08-25T16:00:00.000Z","nv":1.0417,"tnv":1.1267},{"stockId":3000000011968,"date":"2024-08-22T16:00:00.000Z","nv":1.0416,"tnv":1.1266},{"stockId":3000000011968,"date":"2024-08-21T16:00:00.000Z","nv":1.0412,"tnv":1.1262},{"stockId":3000000011968,"date":"2024-08-20T16:00:00.000Z","nv":1.0408,"tnv":1.1258},{"stockId":3000000011968,"date":"2024-08-19T16:00:00.000Z","nv":1.0411,"tnv":1.1261},{"stockId":3000000011968,"date":"2024-08-18T16:00:00.000Z","nv":1.0409,"tnv":1.1259},{"stockId":3000000011968,"date":"2024-08-15T16:00:00.000Z","nv":1.0404,"tnv":1.1254},{"stockId":3000000011968,"date":"2024-08-14T16:00:00.000Z","nv":1.0403,"tnv":1.1253},{"stockId":3000000011968,"date":"2024-08-13T16:00:00.000Z","nv":1.0413,"tnv":1.1263},{"stockId":3000000011968,"date":"2024-08-12T16:00:00.000Z","nv":1.0402,"tnv":1.1252},{"stockId":3000000011968,"date":"2024-08-11T16:00:00.000Z","nv":1.0388,"tnv":1.1238},{"stockId":3000000011968,"date":"2024-08-08T16:00:00.000Z","nv":1.0415,"tnv":1.1265},{"stockId":3000000011968,"date":"2024-08-07T16:00:00.000Z","nv":1.0424,"tnv":1.1274},{"stockId":3000000011968,"date":"2024-08-06T16:00:00.000Z","nv":1.044,"tnv":1.129},{"stockId":3000000011968,"date":"2024-08-05T16:00:00.000Z","nv":1.0432,"tnv":1.1282},{"stockId":3000000011968,"date":"2024-08-04T16:00:00.000Z","nv":1.0439,"tnv":1.1289}],"influencesList":[{"stockId":3000000011968,"date":"2026-06-14T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2025-12-18T16:00:00.000Z","exDate":"2025-12-18T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2025-07-14T16:00:00.000Z","exDate":"2025-07-14T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011968,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}