window.pageData = {"fund":{"_id":3000000011963,"name":"广发稳裕混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011963","tickerId":11963,"shortName":"广发稳裕混合C","inceptionDate":"2021-04-07T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"邱世磊","stockType":"fund_manager","stockCode":"db20195206","exchange":"fm","tickerId":171912162730}],"hotMetrics":{"fss":{"stockId":3000000011963,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0128,"f_ind_h_s_r":0.9872,"f_h_a":119,"f_h_s_a":1136,"f_ind_h_s_r_c_1y":-0.012800000000000034,"f_ind_h_s_r_c_hy":-0.012800000000000034,"f_ins_h_s_r_c_1y":0.0128,"f_ins_h_s_r_c_hy":0.0128,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011963,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.60183527305282,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.6729761522831783,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.5670013094718463,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.524390243902439,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.7050094966761633,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8305302349467197,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.7161621930325528,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.7792696025778733,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.5992962392786453},"fp":{"stockId":3000000011963,"type":"fp","f_p_r_fys":0.008956991635206357,"f_p_r_m1":-0.007644703312704282,"f_p_r_m3":0.0010282021151597487,"f_p_r_m6":0.004939910049398977,"f_p_r_y1":0.04669021655659722,"f_cagr_p_r_fs":0.002348553900700212,"f_p_r_d1":-0.0010779180782258813,"f_p_r_y2":0.08674852495614904,"f_p_r_y3":0.07849343250514629,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.006201092573456579,"f_i_d":"2021-04-07T16:00:00.000Z"},"ff":{"stockId":3000000011963,"type":"ff","f_m_f":167349,"f_m_f_r":0.006,"f_c_f":27891,"f_c_f_r":0.001,"f_m_a_c_f":195240,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011963,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.363,"f_nv_cr":-0.0018308311973636027},"f_as":{"stockId":3000000011963,"type":"f_as","f_tas":95717605.7196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002622,"stockCode":"002622","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":4993860000,"market":"a","tickerId":2622,"custody":"中国建设银行股份有限公司","name":"广发稳裕混合型证券投资基金","shortName":"广发稳裕混合(002622)","fundSecondLevel":"hybrid","__csrcFundId":516,"fundStatus":"normal","lastUpdated":"2026-04-30T18:33:46.981Z","masterFundFlag":1,"inceptionDate":"2016-06-26T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发稳裕混合","pinyin":"gfwyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":2126,"holdings":10300,"marketCap":437853,"netValueRatio":0.0029,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":601799,"holdings":2500,"marketCap":305025,"netValueRatio":0.002,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":2624,"holdings":16800,"marketCap":295176,"netValueRatio":0.002,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":920181,"holdings":300,"marketCap":8400,"netValueRatio":0.0001,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":920011,"holdings":300,"marketCap":4650,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":688271,"holdings":7,"marketCap":784,"netValueRatio":0,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":688099,"holdings":8,"marketCap":633,"netValueRatio":0,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}}],"bondHoldings":[{"_id":"69e8f8f81398d79843fffcdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockCode":"210208IB","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:36:08.776Z"},{"_id":"69e8f8f81398d79843fffcde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockCode":"240064","stockName":"23中证24","holdings":100000,"marketCap":10177241,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:36:08.780Z"},{"_id":"69e8f8f81398d79843fffcdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockCode":"250020IB","stockName":"25附息国债20","holdings":100000,"marketCap":10120558,"netValueRatio":0.0669,"lastUpdated":"2026-04-22T16:36:08.783Z"},{"_id":"69e8f8f81398d79843fffce0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockCode":"243404","stockName":"25华泰S4","holdings":100000,"marketCap":10093581,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:36:08.786Z"},{"_id":"69e8f8f81398d79843fffce1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockCode":"243692","stockName":"25招证G1","holdings":100000,"marketCap":10090465,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:36:08.789Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011963},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011963},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011963},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011963},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011963},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011963},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011963},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011963},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011963},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011963},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011963},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011963},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011963},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011963},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011963},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011963},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011963},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011963},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011963},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011963},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011963},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011963},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011963},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011963},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011963},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011963},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011963},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011963},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011963},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011963},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011963},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011963},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011963},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011963,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011963},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011963},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011963},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011963},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011963},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011963},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011963},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011963},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011963},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011963},{"stockId":3000000011963,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011963,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011963,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":70437564,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011963,"source":"csrc_xbrl","s_forward":70437564},{"s":1745935,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011963,"source":"csrc_xbrl","s_forward":1745935},{"s":4696314,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011963,"source":"csrc_xbrl","s_forward":4696314},{"s":404628,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011963,"source":"csrc_xbrl","s_forward":404628},{"s":371625,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011963,"source":"csrc_xbrl","s_forward":371625},{"s":263341,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011963,"source":"csrc_xbrl","s_forward":263341},{"s":29323,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011963,"source":"csrc_xbrl","s_forward":29323}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011963,"assetScale":95717605.7196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011963,"assetScale":2358583.5915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011963,"assetScale":6310906.7532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011963,"assetScale":522779.376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011963,"assetScale":478504.35000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011963,"assetScale":339130.5398},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011963,"assetScale":38043.660200000006}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011963,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011963,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011963,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011963,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011963,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.375899999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.360999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.361499999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.359999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360299999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999989},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.359499999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011963,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.359199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011963,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.359199999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011963,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.358899999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.358799999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.358399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.358599999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.358499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.358499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.358499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.360999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011963,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011963,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011963,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011963,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011963,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011963,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011963,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011963,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011963,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011963,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011963,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.346400000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011963,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011963,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011963,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011963,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011963,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.322899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.318599999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.312399999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.303099999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.301099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.296399999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011963,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.294999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011963,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011963,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.294199999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.290399999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.290999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.290799999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291599999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.291999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292199999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.292599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.290499999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.289599999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011963,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.289499999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.288599999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.291799999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.289799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.289999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.287999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286199999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.279499999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011963,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011963,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011963,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287699999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.287899999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.289099999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.290099999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.294499999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.295999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.297499999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.297499999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.293799999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.295799999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291599999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011963,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011963,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011963,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.287999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.273599999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011963,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.275599999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011963,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.275699999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.271699999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.269199999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.271299999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.270399999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.281299999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.283599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011963,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011963,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011963,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.257899999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.256099999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011963,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011963,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.255799999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.254599999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255299999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011963,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255299999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011963,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999981},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011963,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999979},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999978},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011963,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.254699999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011963,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011963,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.255699999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011963,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.255899999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011963,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011963,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011963,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011963,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011963,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011963,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011963,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.258999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011963,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011963,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011963,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011963,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011963,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011963,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011963,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255599999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011963,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011963,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011963,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011963,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011963,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257299999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011963,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256799999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011963,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.258199999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011963,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256499999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011963,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.255799999999998}],"influencesList":[]}