window.pageData = {"startDate":"2024-07-11T14:05:23.368Z","endDate":"2026-07-11T14:05:23.368Z","stock":{"_id":3000000011963,"name":"广发稳裕混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011963","tickerId":11963,"shortName":"广发稳裕混合C","inceptionDate":"2021-04-07T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"邱世磊","stockType":"fund_manager","stockCode":"db20195206","exchange":"fm","tickerId":171912162730}],"hotMetrics":{"fss":{"stockId":3000000011963,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0128,"f_ind_h_s_r":0.9872,"f_h_a":119,"f_h_s_a":1136,"f_ind_h_s_r_c_1y":-0.012800000000000034,"f_ind_h_s_r_c_hy":-0.012800000000000034,"f_ins_h_s_r_c_1y":0.0128,"f_ins_h_s_r_c_hy":0.0128,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011963,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.60183527305282,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.6729761522831783,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.5670013094718463,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.524390243902439,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.7050094966761633,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8305302349467197,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.7161621930325528,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.7792696025778733,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.5992962392786453},"fp":{"stockId":3000000011963,"type":"fp","f_p_r_fys":0.008956991635206357,"f_p_r_m1":-0.007644703312704282,"f_p_r_m3":0.0010282021151597487,"f_p_r_m6":0.004939910049398977,"f_p_r_y1":0.04669021655659722,"f_cagr_p_r_fs":0.002348553900700212,"f_p_r_d1":-0.0010779180782258813,"f_p_r_y2":0.08674852495614904,"f_p_r_y3":0.07849343250514629,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.006201092573456579,"f_i_d":"2021-04-07T16:00:00.000Z"},"ff":{"stockId":3000000011963,"type":"ff","f_m_f":167349,"f_m_f_r":0.006,"f_c_f":27891,"f_c_f_r":0.001,"f_m_a_c_f":195240,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011963,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.363,"f_nv_cr":-0.0018308311973636027},"f_as":{"stockId":3000000011963,"type":"f_as","f_tas":95717605.7196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002622,"stockCode":"002622","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":4993860000,"market":"a","tickerId":2622,"custody":"中国建设银行股份有限公司","name":"广发稳裕混合型证券投资基金","shortName":"广发稳裕混合(002622)","fundSecondLevel":"hybrid","__csrcFundId":516,"fundStatus":"normal","lastUpdated":"2026-04-30T18:33:46.981Z","masterFundFlag":1,"inceptionDate":"2016-06-26T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发稳裕混合","pinyin":"gfwyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":2126,"holdings":10300,"marketCap":437853,"netValueRatio":0.0029,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":601799,"holdings":2500,"marketCap":305025,"netValueRatio":0.002,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":2624,"holdings":16800,"marketCap":295176,"netValueRatio":0.002,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":920181,"holdings":300,"marketCap":8400,"netValueRatio":0.0001,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":920011,"holdings":300,"marketCap":4650,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":688271,"holdings":7,"marketCap":784,"netValueRatio":0,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockId":688099,"holdings":8,"marketCap":633,"netValueRatio":0,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}}],"bondHoldings":[{"_id":"69e8f8f81398d79843fffcdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockCode":"210208IB","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:36:08.776Z"},{"_id":"69e8f8f81398d79843fffcde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockCode":"240064","stockName":"23中证24","holdings":100000,"marketCap":10177241,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:36:08.780Z"},{"_id":"69e8f8f81398d79843fffcdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockCode":"250020IB","stockName":"25附息国债20","holdings":100000,"marketCap":10120558,"netValueRatio":0.0669,"lastUpdated":"2026-04-22T16:36:08.783Z"},{"_id":"69e8f8f81398d79843fffce0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockCode":"243404","stockName":"25华泰S4","holdings":100000,"marketCap":10093581,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:36:08.786Z"},{"_id":"69e8f8f81398d79843fffce1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002622,"stockCode":"243692","stockName":"25招证G1","holdings":100000,"marketCap":10090465,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:36:08.789Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011963,"nv":1.363,"tnv":1.363},{"stockId":3000000011963,"date":"2026-07-08T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"stockId":3000000011963,"date":"2026-07-07T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011963,"nv":1.3647,"tnv":1.3647},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011963,"nv":1.3641,"tnv":1.3641},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011963,"nv":1.3645,"tnv":1.3645},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011963,"nv":1.3658,"tnv":1.3658},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011963,"nv":1.3774,"tnv":1.3774},{"stockId":3000000011963,"date":"2026-06-29T16:00:00.000Z","nv":1.3818,"tnv":1.3818},{"stockId":3000000011963,"date":"2026-06-28T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011963,"nv":1.3779,"tnv":1.3779},{"stockId":3000000011963,"date":"2026-06-24T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000011963,"date":"2026-06-23T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011963,"nv":1.3743,"tnv":1.3743},{"stockId":3000000011963,"date":"2026-06-21T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000011963,"date":"2026-06-17T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000011963,"date":"2026-06-16T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000011963,"date":"2026-06-15T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011963,"nv":1.375,"tnv":1.375},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011963,"nv":1.3733,"tnv":1.3733},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011963,"nv":1.3723,"tnv":1.3723},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011963,"nv":1.3735,"tnv":1.3735},{"stockId":3000000011963,"date":"2026-06-08T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011963,"nv":1.3749,"tnv":1.3749},{"stockId":3000000011963,"date":"2026-06-04T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011963,"nv":1.3806,"tnv":1.3806},{"stockId":3000000011963,"date":"2026-06-02T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000011963,"date":"2026-06-01T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011963,"nv":1.3731,"tnv":1.3731},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011963,"nv":1.3773,"tnv":1.3773},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011963,"nv":1.3832,"tnv":1.3832},{"stockId":3000000011963,"date":"2026-05-26T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011963,"nv":1.3841,"tnv":1.3841},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011963,"nv":1.3841,"tnv":1.3841},{"stockId":3000000011963,"date":"2026-05-21T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000011963,"date":"2026-05-20T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"stockId":3000000011963,"date":"2026-05-19T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000011963,"date":"2026-05-18T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000011963,"date":"2026-05-17T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011963,"nv":1.3786,"tnv":1.3786},{"stockId":3000000011963,"date":"2026-05-13T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000011963,"date":"2026-05-12T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011963,"nv":1.3817,"tnv":1.3817},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011963,"nv":1.38,"tnv":1.38},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011963,"nv":1.3762,"tnv":1.3762},{"stockId":3000000011963,"date":"2026-05-06T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000011963,"date":"2026-05-05T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"stockId":3000000011963,"date":"2026-04-29T16:00:00.000Z","nv":1.365,"tnv":1.365},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011963,"nv":1.3641,"tnv":1.3641},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011963,"nv":1.3589,"tnv":1.3589},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011963,"nv":1.3618,"tnv":1.3618},{"stockId":3000000011963,"date":"2026-04-23T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011963,"nv":1.3617,"tnv":1.3617},{"stockId":3000000011963,"date":"2026-04-21T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011963,"nv":1.3601,"tnv":1.3601},{"stockId":3000000011963,"date":"2026-04-19T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000011963,"date":"2026-04-16T16:00:00.000Z","nv":1.362,"tnv":1.362},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011963,"nv":1.3615,"tnv":1.3615},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011963,"nv":1.3599,"tnv":1.3599},{"stockId":3000000011963,"date":"2026-04-13T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000011963,"date":"2026-04-12T16:00:00.000Z","nv":1.36,"tnv":1.36},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011963,"nv":1.3616,"tnv":1.3616},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011963,"nv":1.3607,"tnv":1.3607},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011963,"nv":1.3603,"tnv":1.3603},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011963,"nv":1.3591,"tnv":1.3591},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011963,"nv":1.3595,"tnv":1.3595},{"stockId":3000000011963,"date":"2026-04-01T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011963,"nv":1.3592,"tnv":1.3592},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011963,"nv":1.3589,"tnv":1.3589},{"stockId":3000000011963,"date":"2026-03-29T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000011963,"date":"2026-03-26T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011963,"nv":1.3584,"tnv":1.3584},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011963,"nv":1.3586,"tnv":1.3586},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011963,"nv":1.3585,"tnv":1.3585},{"stockId":3000000011963,"date":"2026-03-22T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011963,"nv":1.3585,"tnv":1.3585},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011963,"nv":1.3586,"tnv":1.3586},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011963,"nv":1.359,"tnv":1.359},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011963,"nv":1.3594,"tnv":1.3594},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011963,"nv":1.36,"tnv":1.36},{"stockId":3000000011963,"date":"2026-03-12T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000011963,"date":"2026-03-11T16:00:00.000Z","nv":1.362,"tnv":1.362},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011963,"nv":1.3639,"tnv":1.3639},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011963,"nv":1.3647,"tnv":1.3647},{"stockId":3000000011963,"date":"2026-03-08T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000011963,"date":"2026-03-05T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000011963,"date":"2026-03-04T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011963,"nv":1.3633,"tnv":1.3633},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011963,"nv":1.365,"tnv":1.365},{"stockId":3000000011963,"date":"2026-03-01T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"stockId":3000000011963,"date":"2026-02-26T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000011963,"date":"2026-02-25T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000011963,"date":"2026-02-24T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011963,"nv":1.3629,"tnv":1.3629},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011963,"nv":1.3583,"tnv":1.3583},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011963,"nv":1.3615,"tnv":1.3615},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011963,"nv":1.3592,"tnv":1.3592},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011963,"nv":1.3604,"tnv":1.3604},{"stockId":3000000011963,"date":"2026-02-08T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000011963,"date":"2026-02-05T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011963,"nv":1.3597,"tnv":1.3597},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011963,"nv":1.3619,"tnv":1.3619},{"stockId":3000000011963,"date":"2026-02-02T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011963,"nv":1.3567,"tnv":1.3567},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011963,"nv":1.3642,"tnv":1.3642},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011963,"nv":1.3655,"tnv":1.3655},{"stockId":3000000011963,"date":"2026-01-27T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000011963,"date":"2026-01-26T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"stockId":3000000011963,"date":"2026-01-25T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011963,"nv":1.3617,"tnv":1.3617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011963,"nv":1.363,"tnv":1.363},{"stockId":3000000011963,"date":"2026-01-20T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011963,"nv":1.3604,"tnv":1.3604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011963,"nv":1.3591,"tnv":1.3591},{"stockId":3000000011963,"date":"2026-01-15T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011963,"nv":1.3573,"tnv":1.3573},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011963,"nv":1.3574,"tnv":1.3574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011963,"nv":1.3562,"tnv":1.3562},{"stockId":3000000011963,"date":"2026-01-11T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011963,"nv":1.3563,"tnv":1.3563},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011963,"nv":1.3561,"tnv":1.3561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011963,"nv":1.3569,"tnv":1.3569},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011963,"nv":1.356,"tnv":1.356},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011963,"nv":1.3521,"tnv":1.3521},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011963,"nv":1.3509,"tnv":1.3509},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011963,"nv":1.3479,"tnv":1.3479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011963,"nv":1.3471,"tnv":1.3471},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011963,"nv":1.3475,"tnv":1.3475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011963,"nv":1.3473,"tnv":1.3473},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011963,"nv":1.3467,"tnv":1.3467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011963,"nv":1.3466,"tnv":1.3466},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011963,"nv":1.346,"tnv":1.346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011963,"nv":1.3455,"tnv":1.3455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011963,"nv":1.3455,"tnv":1.3455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011963,"nv":1.3459,"tnv":1.3459},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011963,"nv":1.3456,"tnv":1.3456},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011963,"nv":1.3463,"tnv":1.3463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011963,"nv":1.3484,"tnv":1.3484},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011963,"nv":1.3474,"tnv":1.3474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011963,"nv":1.3465,"tnv":1.3465},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011963,"nv":1.3455,"tnv":1.3455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011963,"nv":1.3449,"tnv":1.3449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011963,"nv":1.3422,"tnv":1.3422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011963,"nv":1.3415,"tnv":1.3415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011963,"nv":1.3412,"tnv":1.3412},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011963,"nv":1.3414,"tnv":1.3414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011963,"nv":1.3415,"tnv":1.3415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011963,"nv":1.3411,"tnv":1.3411},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011963,"nv":1.3405,"tnv":1.3405},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011963,"nv":1.3413,"tnv":1.3413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011963,"nv":1.3412,"tnv":1.3412},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011963,"nv":1.3412,"tnv":1.3412},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011963,"nv":1.3415,"tnv":1.3415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011963,"nv":1.3419,"tnv":1.3419},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011963,"nv":1.3417,"tnv":1.3417},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011963,"nv":1.3412,"tnv":1.3412},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011963,"nv":1.3414,"tnv":1.3414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011963,"nv":1.3416,"tnv":1.3416},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011963,"nv":1.3421,"tnv":1.3421},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011963,"nv":1.3411,"tnv":1.3411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011963,"nv":1.3412,"tnv":1.3412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011963,"nv":1.3416,"tnv":1.3416},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011963,"nv":1.3419,"tnv":1.3419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011963,"nv":1.3421,"tnv":1.3421},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011963,"nv":1.3418,"tnv":1.3418},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011963,"nv":1.3416,"tnv":1.3416},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011963,"nv":1.3422,"tnv":1.3422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011963,"nv":1.342,"tnv":1.342},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011963,"nv":1.3443,"tnv":1.3443},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011963,"nv":1.3458,"tnv":1.3458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011963,"nv":1.3447,"tnv":1.3447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011963,"nv":1.3453,"tnv":1.3453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011963,"nv":1.3444,"tnv":1.3444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011963,"nv":1.3424,"tnv":1.3424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011963,"nv":1.3426,"tnv":1.3426},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011963,"nv":1.3427,"tnv":1.3427},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011963,"nv":1.3425,"tnv":1.3425},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011963,"nv":1.3425,"tnv":1.3425},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011963,"nv":1.3433,"tnv":1.3433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011963,"nv":1.343,"tnv":1.343},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011963,"nv":1.3428,"tnv":1.3428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011963,"nv":1.3431,"tnv":1.3431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011963,"nv":1.344,"tnv":1.344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011963,"nv":1.345,"tnv":1.345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011963,"nv":1.3438,"tnv":1.3438},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011963,"nv":1.3435,"tnv":1.3435},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011963,"nv":1.343,"tnv":1.343},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011963,"nv":1.3434,"tnv":1.3434},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011963,"nv":1.3426,"tnv":1.3426},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011963,"nv":1.3425,"tnv":1.3425},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011963,"nv":1.3425,"tnv":1.3425},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011963,"nv":1.3424,"tnv":1.3424},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011963,"nv":1.342,"tnv":1.342},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011963,"nv":1.343,"tnv":1.343},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011963,"nv":1.3425,"tnv":1.3425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011963,"nv":1.3424,"tnv":1.3424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011963,"nv":1.3425,"tnv":1.3425},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011963,"nv":1.3426,"tnv":1.3426},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011963,"nv":1.3423,"tnv":1.3423},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011963,"nv":1.3428,"tnv":1.3428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011963,"nv":1.3434,"tnv":1.3434},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011963,"nv":1.3437,"tnv":1.3437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011963,"nv":1.343,"tnv":1.343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011963,"nv":1.3464,"tnv":1.3464},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011963,"nv":1.3474,"tnv":1.3474},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011963,"nv":1.3511,"tnv":1.3511},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011963,"nv":1.3483,"tnv":1.3483},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011963,"nv":1.3489,"tnv":1.3489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011963,"nv":1.3441,"tnv":1.3441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011963,"nv":1.3458,"tnv":1.3458},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011963,"nv":1.3486,"tnv":1.3486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011963,"nv":1.345,"tnv":1.345},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011963,"nv":1.3383,"tnv":1.3383},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011963,"nv":1.3383,"tnv":1.3383},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011963,"nv":1.3337,"tnv":1.3337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011963,"nv":1.3359,"tnv":1.3359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011963,"nv":1.3297,"tnv":1.3297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011963,"nv":1.3284,"tnv":1.3284},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011963,"nv":1.3294,"tnv":1.3294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011963,"nv":1.3284,"tnv":1.3284},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011963,"nv":1.328,"tnv":1.328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011963,"nv":1.328,"tnv":1.328},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011963,"nv":1.3279,"tnv":1.3279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011963,"nv":1.3285,"tnv":1.3285},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011963,"nv":1.328,"tnv":1.328},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011963,"nv":1.3263,"tnv":1.3263},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011963,"nv":1.3249,"tnv":1.3249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011963,"nv":1.3285,"tnv":1.3285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011963,"nv":1.3255,"tnv":1.3255},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011963,"nv":1.327,"tnv":1.327},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011963,"nv":1.3218,"tnv":1.3218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011963,"nv":1.3229,"tnv":1.3229},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011963,"nv":1.3195,"tnv":1.3195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011963,"nv":1.3186,"tnv":1.3186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011963,"nv":1.3157,"tnv":1.3157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011963,"nv":1.3143,"tnv":1.3143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011963,"nv":1.3124,"tnv":1.3124},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011963,"nv":1.312,"tnv":1.312},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011963,"nv":1.3083,"tnv":1.3083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011963,"nv":1.3065,"tnv":1.3065},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011963,"nv":1.3031,"tnv":1.3031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011963,"nv":1.3011,"tnv":1.3011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011963,"nv":1.3022,"tnv":1.3022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011963,"nv":1.2993,"tnv":1.2993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011963,"nv":1.2977,"tnv":1.2977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011963,"nv":1.2964,"tnv":1.2964},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011963,"nv":1.2961,"tnv":1.2961},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011963,"nv":1.295,"tnv":1.295},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011963,"nv":1.2946,"tnv":1.2946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011963,"nv":1.2942,"tnv":1.2942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011963,"nv":1.292,"tnv":1.292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011963,"nv":1.2916,"tnv":1.2916},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011963,"nv":1.2918,"tnv":1.2918},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011963,"nv":1.2915,"tnv":1.2915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011963,"nv":1.2904,"tnv":1.2904},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011963,"nv":1.291,"tnv":1.291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011963,"nv":1.2908,"tnv":1.2908},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011963,"nv":1.2903,"tnv":1.2903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011963,"nv":1.2916,"tnv":1.2916},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011963,"nv":1.2912,"tnv":1.2912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011963,"nv":1.292,"tnv":1.292},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011963,"nv":1.2922,"tnv":1.2922},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011963,"nv":1.2926,"tnv":1.2926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011963,"nv":1.2905,"tnv":1.2905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011963,"nv":1.29,"tnv":1.29},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011963,"nv":1.2896,"tnv":1.2896},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011963,"nv":1.2903,"tnv":1.2903},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011963,"nv":1.2902,"tnv":1.2902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011963,"nv":1.2902,"tnv":1.2902},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011963,"nv":1.2895,"tnv":1.2895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011963,"nv":1.2886,"tnv":1.2886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011963,"nv":1.2883,"tnv":1.2883},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011963,"nv":1.2889,"tnv":1.2889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011963,"nv":1.2887,"tnv":1.2887},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011963,"nv":1.2891,"tnv":1.2891},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011963,"nv":1.2918,"tnv":1.2918},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011963,"nv":1.2925,"tnv":1.2925},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011963,"nv":1.292,"tnv":1.292},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011963,"nv":1.292,"tnv":1.292},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011963,"nv":1.2897,"tnv":1.2897},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011963,"nv":1.2898,"tnv":1.2898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011963,"nv":1.2898,"tnv":1.2898},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011963,"nv":1.29,"tnv":1.29},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011963,"nv":1.2898,"tnv":1.2898},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011963,"nv":1.288,"tnv":1.288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011963,"nv":1.2875,"tnv":1.2875},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011963,"nv":1.2867,"tnv":1.2867},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011963,"nv":1.2862,"tnv":1.2862},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011963,"nv":1.2866,"tnv":1.2866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011963,"nv":1.2862,"tnv":1.2862},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011963,"nv":1.2862,"tnv":1.2862},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011963,"nv":1.2855,"tnv":1.2855},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011963,"nv":1.2855,"tnv":1.2855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011963,"nv":1.2852,"tnv":1.2852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011963,"nv":1.2853,"tnv":1.2853},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011963,"nv":1.2863,"tnv":1.2863},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011963,"nv":1.2859,"tnv":1.2859},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011963,"nv":1.2859,"tnv":1.2859},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011963,"nv":1.2863,"tnv":1.2863},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011963,"nv":1.2859,"tnv":1.2859},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011963,"nv":1.2854,"tnv":1.2854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011963,"nv":1.2862,"tnv":1.2862},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011963,"nv":1.2852,"tnv":1.2852},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011963,"nv":1.2824,"tnv":1.2824},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011963,"nv":1.28,"tnv":1.28},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011963,"nv":1.2795,"tnv":1.2795},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011963,"nv":1.2777,"tnv":1.2777},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011963,"nv":1.2887,"tnv":1.2887},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011963,"nv":1.2894,"tnv":1.2894},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011963,"nv":1.2883,"tnv":1.2883},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011963,"nv":1.2876,"tnv":1.2876},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011963,"nv":1.2888,"tnv":1.2888},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011963,"nv":1.2894,"tnv":1.2894},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011963,"nv":1.2877,"tnv":1.2877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011963,"nv":1.2879,"tnv":1.2879},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011963,"nv":1.2891,"tnv":1.2891},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011963,"nv":1.2901,"tnv":1.2901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011963,"nv":1.2945,"tnv":1.2945},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011963,"nv":1.296,"tnv":1.296},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011963,"nv":1.2975,"tnv":1.2975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011963,"nv":1.2975,"tnv":1.2975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011963,"nv":1.2994,"tnv":1.2994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011963,"nv":1.2938,"tnv":1.2938},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011963,"nv":1.2958,"tnv":1.2958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011963,"nv":1.2916,"tnv":1.2916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011963,"nv":1.2974,"tnv":1.2974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011963,"nv":1.2988,"tnv":1.2988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011963,"nv":1.3013,"tnv":1.3013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011963,"nv":1.3005,"tnv":1.3005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011963,"nv":1.2996,"tnv":1.2996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011963,"nv":1.2954,"tnv":1.2954},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011963,"nv":1.297,"tnv":1.297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011963,"nv":1.3062,"tnv":1.3062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011963,"nv":1.309,"tnv":1.309},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011963,"nv":1.3015,"tnv":1.3015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011963,"nv":1.2996,"tnv":1.2996},{"stockId":3000000011963,"date":"2025-02-20T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000011963,"date":"2025-02-19T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000011963,"date":"2025-02-18T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000011963,"date":"2025-02-17T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000011963,"date":"2025-02-16T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000011963,"date":"2025-02-13T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000011963,"date":"2025-02-12T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000011963,"date":"2025-02-11T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000011963,"date":"2025-02-10T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000011963,"date":"2025-02-09T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000011963,"date":"2025-02-06T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000011963,"date":"2025-02-05T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000011963,"date":"2025-02-04T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000011963,"date":"2025-01-26T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000011963,"date":"2025-01-23T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000011963,"date":"2025-01-22T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000011963,"date":"2025-01-21T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000011963,"date":"2025-01-20T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000011963,"date":"2025-01-19T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000011963,"date":"2025-01-16T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000011963,"date":"2025-01-15T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000011963,"date":"2025-01-14T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000011963,"date":"2025-01-13T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000011963,"date":"2025-01-12T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000011963,"date":"2025-01-09T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000011963,"date":"2025-01-08T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000011963,"date":"2025-01-07T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000011963,"date":"2025-01-06T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000011963,"date":"2025-01-05T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000011963,"date":"2025-01-02T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000011963,"date":"2025-01-01T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000011963,"date":"2024-12-30T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000011963,"date":"2024-12-29T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000011963,"date":"2024-12-26T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000011963,"date":"2024-12-25T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000011963,"date":"2024-12-24T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000011963,"date":"2024-12-23T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000011963,"date":"2024-12-22T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000011963,"date":"2024-12-19T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000011963,"date":"2024-12-18T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000011963,"date":"2024-12-17T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000011963,"date":"2024-12-16T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000011963,"date":"2024-12-15T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000011963,"date":"2024-12-12T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000011963,"date":"2024-12-11T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000011963,"date":"2024-12-10T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000011963,"date":"2024-12-09T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000011963,"date":"2024-12-08T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000011963,"date":"2024-12-05T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000011963,"date":"2024-12-04T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000011963,"date":"2024-12-03T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000011963,"date":"2024-12-02T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000011963,"date":"2024-12-01T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000011963,"date":"2024-11-28T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000011963,"date":"2024-11-27T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000011963,"date":"2024-11-26T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000011963,"date":"2024-11-25T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000011963,"date":"2024-11-24T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000011963,"date":"2024-11-21T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000011963,"date":"2024-11-20T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000011963,"date":"2024-11-19T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000011963,"date":"2024-11-18T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000011963,"date":"2024-11-17T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000011963,"date":"2024-11-14T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000011963,"date":"2024-11-13T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000011963,"date":"2024-11-12T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000011963,"date":"2024-11-11T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000011963,"date":"2024-11-10T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000011963,"date":"2024-11-07T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000011963,"date":"2024-11-06T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000011963,"date":"2024-11-05T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000011963,"date":"2024-11-04T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000011963,"date":"2024-11-03T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000011963,"date":"2024-10-31T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000011963,"date":"2024-10-30T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000011963,"date":"2024-10-29T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000011963,"date":"2024-10-28T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000011963,"date":"2024-10-27T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000011963,"date":"2024-10-24T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000011963,"date":"2024-10-23T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000011963,"date":"2024-10-22T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000011963,"date":"2024-10-21T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000011963,"date":"2024-10-20T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000011963,"date":"2024-10-17T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000011963,"date":"2024-10-16T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000011963,"date":"2024-10-15T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000011963,"date":"2024-10-14T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000011963,"date":"2024-10-13T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000011963,"date":"2024-10-10T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000011963,"date":"2024-10-09T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000011963,"date":"2024-10-08T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000011963,"date":"2024-10-07T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000011963,"date":"2024-09-29T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000011963,"date":"2024-09-26T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000011963,"date":"2024-09-25T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000011963,"date":"2024-09-24T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000011963,"date":"2024-09-23T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000011963,"date":"2024-09-22T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000011963,"date":"2024-09-19T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000011963,"date":"2024-09-18T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000011963,"date":"2024-09-17T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000011963,"date":"2024-09-12T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000011963,"date":"2024-09-11T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000011963,"date":"2024-09-10T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000011963,"date":"2024-09-09T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000011963,"date":"2024-09-08T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000011963,"date":"2024-09-05T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000011963,"date":"2024-09-04T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000011963,"date":"2024-09-03T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000011963,"date":"2024-09-02T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000011963,"date":"2024-09-01T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000011963,"date":"2024-08-29T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000011963,"date":"2024-08-28T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000011963,"date":"2024-08-27T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000011963,"date":"2024-08-26T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000011963,"date":"2024-08-25T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000011963,"date":"2024-08-22T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000011963,"date":"2024-08-21T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000011963,"date":"2024-08-20T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000011963,"date":"2024-08-19T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000011963,"date":"2024-08-18T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000011963,"date":"2024-08-15T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000011963,"date":"2024-08-14T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000011963,"date":"2024-08-13T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000011963,"date":"2024-08-12T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000011963,"date":"2024-08-11T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000011963,"date":"2024-08-08T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000011963,"date":"2024-08-07T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000011963,"date":"2024-08-06T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000011963,"date":"2024-08-05T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000011963,"date":"2024-08-04T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000011963,"date":"2024-08-01T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"stockId":3000000011963,"date":"2024-07-31T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000011963,"date":"2024-07-30T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000011963,"date":"2024-07-29T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000011963,"date":"2024-07-28T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000011963,"date":"2024-07-25T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000011963,"date":"2024-07-24T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000011963,"date":"2024-07-23T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000011963,"date":"2024-07-22T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000011963,"date":"2024-07-21T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000011963,"date":"2024-07-18T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000011963,"date":"2024-07-17T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000011963,"date":"2024-07-16T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000011963,"date":"2024-07-15T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000011963,"date":"2024-07-14T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000011963,"date":"2024-07-11T16:00:00.000Z","nv":1.2558,"tnv":1.2558}],"influencesList":[]}