window.pageData = {"startDate":"2024-05-17T15:11:40.231Z","endDate":"2026-05-17T15:11:40.231Z","stock":{"_id":3000000011960,"stockCode":"011960","shortName":"兴业嘉福一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11960,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴业嘉福一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050810000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","followedNum":1,"masterFundShortName":"兴业嘉福一年定开债券发起式","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":7999999000,"setUpShares":7999999000,"pinyin":"xyjfyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"冯小波","stockType":"fund_manager","stockCode":"8801372809","exchange":"fm","tickerId":62402142980}],"hotMetrics":{"fss":{"stockId":3000000011960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":38461534,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011960,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5122670599276042,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6397049137136083,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.37985630654603514,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.46734972677595626,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.47025288700482387,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.23010497798848628,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.1962502547381292,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.2314446426121553},"fp":{"stockId":3000000011960,"type":"fp","f_p_r_fys":0.011099597013314533,"f_p_r_m1":0.0018623707980258697,"f_p_r_m3":0.007361705711971478,"f_p_r_m6":0.011756581806695587,"f_p_r_y1":0.019040169764728,"f_cagr_p_r_fs":0.0378219852065218,"f_p_r_d1":-0.0002826189354688813,"f_p_r_y2":0.07044762372102631,"f_p_r_y3":0.11858795603372996,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000011960,"type":"ff","f_m_f":12229633,"f_m_f_r":0.003,"f_c_f":2038272,"f_c_f_r":0.0005,"f_m_a_c_f":14267905,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000011960,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0759,"f_nv_cr":0.0002789140944592372},"f_as":{"stockId":3000000011960,"type":"f_as","f_tas":7942484925.375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa5b1398d79843002068","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011960,"stockCode":"250423","stockName":"25农发23","holdings":21600000,"marketCap":2186468580,"netValueRatio":0.2753,"lastUpdated":"2026-04-22T16:42:03.788Z"},{"_id":"69e8fa5b1398d79843002069","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011960,"stockCode":"244623","stockName":"26中泰01","holdings":2400000,"marketCap":241471693,"netValueRatio":0.0304,"lastUpdated":"2026-04-22T16:42:03.794Z"},{"_id":"69e8fa5b1398d7984300206a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011960,"stockCode":"230203","stockName":"23国开03","holdings":2000000,"marketCap":205496712,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:42:03.798Z"},{"_id":"69e8fa5b1398d7984300206b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011960,"stockCode":"243260","stockName":"25中泰02","holdings":2000000,"marketCap":202121260,"netValueRatio":0.0254,"lastUpdated":"2026-04-22T16:42:03.801Z"},{"_id":"69e8fa5b1398d7984300206c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011960,"stockCode":"244494","stockName":"26上证01","holdings":2000000,"marketCap":201658750,"netValueRatio":0.0254,"lastUpdated":"2026-04-22T16:42:03.805Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011960,"date":"2026-05-14T16:00:00.000Z","nv":1.0759,"tnv":1.1885},{"stockId":3000000011960,"date":"2026-05-13T16:00:00.000Z","nv":1.0756,"tnv":1.1882},{"stockId":3000000011960,"date":"2026-05-12T16:00:00.000Z","nv":1.0754,"tnv":1.188},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011960,"nv":1.0751,"tnv":1.1877},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011960,"nv":1.075,"tnv":1.1876},{"stockId":3000000011960,"date":"2026-05-07T16:00:00.000Z","nv":1.0744,"tnv":1.187},{"stockId":3000000011960,"date":"2026-05-06T16:00:00.000Z","nv":1.0745,"tnv":1.1871},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011960,"nv":1.0745,"tnv":1.1871},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011960,"nv":1.0747,"tnv":1.1873},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011960,"nv":1.0745,"tnv":1.1871},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011960,"nv":1.0744,"tnv":1.187},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011960,"nv":1.0743,"tnv":1.1869},{"stockId":3000000011960,"date":"2026-04-23T16:00:00.000Z","nv":1.0744,"tnv":1.187},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011960,"nv":1.0748,"tnv":1.1874},{"stockId":3000000011960,"date":"2026-04-21T16:00:00.000Z","nv":1.0746,"tnv":1.1872},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011960,"nv":1.0743,"tnv":1.1869},{"stockId":3000000011960,"date":"2026-04-19T16:00:00.000Z","nv":1.0743,"tnv":1.1869},{"stockId":3000000011960,"date":"2026-04-16T16:00:00.000Z","nv":1.074,"tnv":1.1866},{"stockId":3000000011960,"date":"2026-04-15T16:00:00.000Z","nv":1.0741,"tnv":1.1867},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011960,"nv":1.0739,"tnv":1.1865},{"stockId":3000000011960,"date":"2026-04-13T16:00:00.000Z","nv":1.0737,"tnv":1.1863},{"stockId":3000000011960,"date":"2026-04-12T16:00:00.000Z","nv":1.0737,"tnv":1.1863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011960,"nv":1.0736,"tnv":1.1862},{"stockId":3000000011960,"date":"2026-04-08T16:00:00.000Z","nv":1.0735,"tnv":1.1861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011960,"nv":1.0736,"tnv":1.1862},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011960,"nv":1.0734,"tnv":1.186},{"stockId":3000000011960,"date":"2026-04-02T16:00:00.000Z","nv":1.0731,"tnv":1.1857},{"stockId":3000000011960,"date":"2026-04-01T16:00:00.000Z","nv":1.0728,"tnv":1.1854},{"stockId":3000000011960,"date":"2026-03-31T16:00:00.000Z","nv":1.0726,"tnv":1.1852},{"stockId":3000000011960,"date":"2026-03-30T16:00:00.000Z","nv":1.0725,"tnv":1.1851},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011960,"nv":1.0722,"tnv":1.1848},{"stockId":3000000011960,"date":"2026-03-26T16:00:00.000Z","nv":1.0719,"tnv":1.1845},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011960,"nv":1.0716,"tnv":1.1842},{"stockId":3000000011960,"date":"2026-03-24T16:00:00.000Z","nv":1.0713,"tnv":1.1839},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011960,"nv":1.0711,"tnv":1.1837},{"stockId":3000000011960,"date":"2026-03-22T16:00:00.000Z","nv":1.0709,"tnv":1.1835},{"stockId":3000000011960,"date":"2026-03-19T16:00:00.000Z","nv":1.0709,"tnv":1.1835},{"stockId":3000000011960,"date":"2026-03-18T16:00:00.000Z","nv":1.0707,"tnv":1.1833},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011960,"nv":1.0845,"tnv":1.1831},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011960,"nv":1.0841,"tnv":1.1827},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011960,"nv":1.084,"tnv":1.1826},{"stockId":3000000011960,"date":"2026-03-12T16:00:00.000Z","nv":1.084,"tnv":1.1826},{"stockId":3000000011960,"date":"2026-03-11T16:00:00.000Z","nv":1.0838,"tnv":1.1824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011960,"nv":1.0836,"tnv":1.1822},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011960,"nv":1.0836,"tnv":1.1822},{"stockId":3000000011960,"date":"2026-03-08T16:00:00.000Z","nv":1.0836,"tnv":1.1822},{"stockId":3000000011960,"date":"2026-03-05T16:00:00.000Z","nv":1.0837,"tnv":1.1823},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011960,"nv":1.0835,"tnv":1.1821},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011960,"nv":1.0834,"tnv":1.182},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011960,"nv":1.0831,"tnv":1.1817},{"stockId":3000000011960,"date":"2026-03-01T16:00:00.000Z","nv":1.0828,"tnv":1.1814},{"stockId":3000000011960,"date":"2026-02-26T16:00:00.000Z","nv":1.0823,"tnv":1.1809},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011960,"nv":1.0822,"tnv":1.1808},{"stockId":3000000011960,"date":"2026-02-24T16:00:00.000Z","nv":1.0825,"tnv":1.1811},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011960,"nv":1.0827,"tnv":1.1813},{"stockId":3000000011960,"date":"2026-02-12T16:00:00.000Z","nv":1.082,"tnv":1.1806},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011960,"nv":1.0819,"tnv":1.1805},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011960,"nv":1.0819,"tnv":1.1805},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011960,"nv":1.0817,"tnv":1.1803},{"stockId":3000000011960,"date":"2026-02-08T16:00:00.000Z","nv":1.0816,"tnv":1.1802},{"stockId":3000000011960,"date":"2026-02-05T16:00:00.000Z","nv":1.0813,"tnv":1.1799},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011960,"nv":1.0811,"tnv":1.1797},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011960,"nv":1.0809,"tnv":1.1795},{"stockId":3000000011960,"date":"2026-02-02T16:00:00.000Z","nv":1.0809,"tnv":1.1795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011960,"nv":1.081,"tnv":1.1796},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011960,"nv":1.0809,"tnv":1.1795},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011960,"nv":1.0809,"tnv":1.1795},{"stockId":3000000011960,"date":"2026-01-27T16:00:00.000Z","nv":1.0807,"tnv":1.1793},{"stockId":3000000011960,"date":"2026-01-26T16:00:00.000Z","nv":1.0807,"tnv":1.1793},{"stockId":3000000011960,"date":"2026-01-25T16:00:00.000Z","nv":1.0806,"tnv":1.1792},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011960,"nv":1.0805,"tnv":1.1791},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011960,"nv":1.0802,"tnv":1.1788},{"stockId":3000000011960,"date":"2026-01-20T16:00:00.000Z","nv":1.0801,"tnv":1.1787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011960,"nv":1.0798,"tnv":1.1784},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011960,"nv":1.0796,"tnv":1.1782},{"stockId":3000000011960,"date":"2026-01-15T16:00:00.000Z","nv":1.0794,"tnv":1.178},{"stockId":3000000011960,"date":"2026-01-14T16:00:00.000Z","nv":1.079,"tnv":1.1776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011960,"nv":1.0787,"tnv":1.1773},{"stockId":3000000011960,"date":"2026-01-12T16:00:00.000Z","nv":1.0785,"tnv":1.1771},{"stockId":3000000011960,"date":"2026-01-11T16:00:00.000Z","nv":1.0784,"tnv":1.177},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011960,"nv":1.0781,"tnv":1.1767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011960,"nv":1.0779,"tnv":1.1765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011960,"nv":1.0775,"tnv":1.1761},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011960,"nv":1.0778,"tnv":1.1764},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011960,"nv":1.0782,"tnv":1.1768},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011960,"nv":1.078,"tnv":1.1766},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011960,"nv":1.0779,"tnv":1.1765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011960,"nv":1.0779,"tnv":1.1765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011960,"nv":1.0782,"tnv":1.1768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011960,"nv":1.078,"tnv":1.1766},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011960,"nv":1.0779,"tnv":1.1765},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011960,"nv":1.0777,"tnv":1.1763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011960,"nv":1.0773,"tnv":1.1759},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011960,"nv":1.0773,"tnv":1.1759},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011960,"nv":1.0768,"tnv":1.1754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011960,"nv":1.0764,"tnv":1.175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011960,"nv":1.076,"tnv":1.1746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011960,"nv":1.076,"tnv":1.1746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011960,"nv":1.0763,"tnv":1.1749},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011960,"nv":1.0764,"tnv":1.175},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011960,"nv":1.0759,"tnv":1.1745},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011960,"nv":1.0755,"tnv":1.1741},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011960,"nv":1.0751,"tnv":1.1737},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011960,"nv":1.0753,"tnv":1.1739},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011960,"nv":1.0753,"tnv":1.1739},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011960,"nv":1.0762,"tnv":1.1748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011960,"nv":1.0763,"tnv":1.1749},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011960,"nv":1.0765,"tnv":1.1751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011960,"nv":1.0764,"tnv":1.175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011960,"nv":1.0762,"tnv":1.1748},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011960,"nv":1.0765,"tnv":1.1751},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011960,"nv":1.0774,"tnv":1.176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011960,"nv":1.0777,"tnv":1.1763},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011960,"nv":1.0777,"tnv":1.1763},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011960,"nv":1.0778,"tnv":1.1764},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011960,"nv":1.0778,"tnv":1.1764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011960,"nv":1.0777,"tnv":1.1763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011960,"nv":1.0775,"tnv":1.1761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011960,"nv":1.0773,"tnv":1.1759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011960,"nv":1.0772,"tnv":1.1758},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011960,"nv":1.0772,"tnv":1.1758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011960,"nv":1.0768,"tnv":1.1754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011960,"nv":1.0766,"tnv":1.1752},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011960,"nv":1.0765,"tnv":1.1751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011960,"nv":1.077,"tnv":1.1756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011960,"nv":1.0774,"tnv":1.176},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011960,"nv":1.0774,"tnv":1.176},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011960,"nv":1.078,"tnv":1.1766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011960,"nv":1.0771,"tnv":1.1757},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011960,"nv":1.0763,"tnv":1.1749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011960,"nv":1.076,"tnv":1.1746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011960,"nv":1.0757,"tnv":1.1743},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011960,"nv":1.0751,"tnv":1.1737},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011960,"nv":1.0749,"tnv":1.1735},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011960,"nv":1.0749,"tnv":1.1735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011960,"nv":1.0747,"tnv":1.1733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011960,"nv":1.0746,"tnv":1.1732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011960,"nv":1.0744,"tnv":1.173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011960,"nv":1.0745,"tnv":1.1731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011960,"nv":1.074,"tnv":1.1726},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011960,"nv":1.0736,"tnv":1.1722},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011960,"nv":1.0735,"tnv":1.1721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011960,"nv":1.0735,"tnv":1.1721},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011960,"nv":1.0729,"tnv":1.1715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011960,"nv":1.0727,"tnv":1.1713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011960,"nv":1.0719,"tnv":1.1705},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011960,"nv":1.0713,"tnv":1.1699},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011960,"nv":1.071,"tnv":1.1696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011960,"nv":1.0711,"tnv":1.1697},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011960,"nv":1.0716,"tnv":1.1702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011960,"nv":1.0725,"tnv":1.1711},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011960,"nv":1.0726,"tnv":1.1712},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011960,"nv":1.0726,"tnv":1.1712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011960,"nv":1.0728,"tnv":1.1714},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011960,"nv":1.0729,"tnv":1.1715},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011960,"nv":1.0725,"tnv":1.1711},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011960,"nv":1.0724,"tnv":1.171},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011960,"nv":1.0721,"tnv":1.1707},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011960,"nv":1.0719,"tnv":1.1705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011960,"nv":1.0719,"tnv":1.1705},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011960,"nv":1.0724,"tnv":1.171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011960,"nv":1.0726,"tnv":1.1712},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011960,"nv":1.073,"tnv":1.1716},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011960,"nv":1.0732,"tnv":1.1718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011960,"nv":1.0729,"tnv":1.1715},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011960,"nv":1.0728,"tnv":1.1714},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011960,"nv":1.0728,"tnv":1.1714},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011960,"nv":1.0724,"tnv":1.171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011960,"nv":1.0725,"tnv":1.1711},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011960,"nv":1.0726,"tnv":1.1712},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011960,"nv":1.0725,"tnv":1.1711},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011960,"nv":1.0722,"tnv":1.1708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011960,"nv":1.0717,"tnv":1.1703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011960,"nv":1.0718,"tnv":1.1704},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011960,"nv":1.0715,"tnv":1.1701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011960,"nv":1.0716,"tnv":1.1702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011960,"nv":1.072,"tnv":1.1706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011960,"nv":1.0731,"tnv":1.1717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011960,"nv":1.0734,"tnv":1.172},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011960,"nv":1.0736,"tnv":1.1722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011960,"nv":1.0735,"tnv":1.1721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011960,"nv":1.074,"tnv":1.1726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011960,"nv":1.0742,"tnv":1.1728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011960,"nv":1.0741,"tnv":1.1727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011960,"nv":1.0739,"tnv":1.1725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011960,"nv":1.0737,"tnv":1.1723},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011960,"nv":1.0737,"tnv":1.1723},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011960,"nv":1.0734,"tnv":1.172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011960,"nv":1.0731,"tnv":1.1717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011960,"nv":1.0723,"tnv":1.1709},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011960,"nv":1.072,"tnv":1.1706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011960,"nv":1.0724,"tnv":1.171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011960,"nv":1.0719,"tnv":1.1705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011960,"nv":1.0718,"tnv":1.1704},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011960,"nv":1.0728,"tnv":1.1714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011960,"nv":1.0732,"tnv":1.1718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011960,"nv":1.0736,"tnv":1.1722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011960,"nv":1.0737,"tnv":1.1723},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011960,"nv":1.0735,"tnv":1.1721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011960,"nv":1.0731,"tnv":1.1717},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011960,"nv":1.0729,"tnv":1.1715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011960,"nv":1.0725,"tnv":1.1711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011960,"nv":1.073,"tnv":1.1716},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011960,"nv":1.0732,"tnv":1.1718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011960,"nv":1.0733,"tnv":1.1719},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011960,"nv":1.0734,"tnv":1.172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011960,"nv":1.0737,"tnv":1.1723},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011960,"nv":1.0735,"tnv":1.1721},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011960,"nv":1.0731,"tnv":1.1717},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011960,"nv":1.0728,"tnv":1.1714},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011960,"nv":1.0721,"tnv":1.1707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011960,"nv":1.0717,"tnv":1.1703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011960,"nv":1.0716,"tnv":1.1702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011960,"nv":1.0714,"tnv":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011960,"nv":1.0713,"tnv":1.1699},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011960,"nv":1.0716,"tnv":1.1702},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011960,"nv":1.0718,"tnv":1.1704},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011960,"nv":1.0717,"tnv":1.1703},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011960,"nv":1.0716,"tnv":1.1702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011960,"nv":1.0715,"tnv":1.1701},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011960,"nv":1.0714,"tnv":1.17},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011960,"nv":1.0711,"tnv":1.1697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011960,"nv":1.0709,"tnv":1.1695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011960,"nv":1.0709,"tnv":1.1695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011960,"nv":1.0707,"tnv":1.1693},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011960,"nv":1.0706,"tnv":1.1692},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011960,"nv":1.0705,"tnv":1.1691},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011960,"nv":1.0701,"tnv":1.1687},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011960,"nv":1.0696,"tnv":1.1682},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011960,"nv":1.0693,"tnv":1.1679},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011960,"nv":1.0693,"tnv":1.1679},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011960,"nv":1.0692,"tnv":1.1678},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011960,"nv":1.0687,"tnv":1.1673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011960,"nv":1.0694,"tnv":1.168},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011960,"nv":1.0701,"tnv":1.1687},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011960,"nv":1.0702,"tnv":1.1688},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011960,"nv":1.0701,"tnv":1.1687},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011960,"nv":1.0701,"tnv":1.1687},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011960,"nv":1.07,"tnv":1.1686},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011960,"nv":1.0699,"tnv":1.1685},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011960,"nv":1.0695,"tnv":1.1681},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011960,"nv":1.0692,"tnv":1.1678},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011960,"nv":1.0696,"tnv":1.1682},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011960,"nv":1.0699,"tnv":1.1685},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011960,"nv":1.0701,"tnv":1.1687},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011960,"nv":1.0696,"tnv":1.1682},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011960,"nv":1.0701,"tnv":1.1687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011960,"nv":1.0696,"tnv":1.1682},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011960,"nv":1.0686,"tnv":1.1672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011960,"nv":1.0686,"tnv":1.1672},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011960,"nv":1.0685,"tnv":1.1671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011960,"nv":1.0681,"tnv":1.1667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011960,"nv":1.0673,"tnv":1.1659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011960,"nv":1.067,"tnv":1.1656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011960,"nv":1.0672,"tnv":1.1658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011960,"nv":1.0674,"tnv":1.166},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011960,"nv":1.0678,"tnv":1.1664},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011960,"nv":1.0675,"tnv":1.1661},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011960,"nv":1.0678,"tnv":1.1664},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011960,"nv":1.0678,"tnv":1.1664},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011960,"nv":1.0679,"tnv":1.1665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011960,"nv":1.0677,"tnv":1.1663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011960,"nv":1.0679,"tnv":1.1665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011960,"nv":1.0679,"tnv":1.1665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011960,"nv":1.0677,"tnv":1.1663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011960,"nv":1.0673,"tnv":1.1659},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011960,"nv":1.0673,"tnv":1.1659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011960,"nv":1.0687,"tnv":1.1673},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011960,"nv":1.0671,"tnv":1.1657},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011960,"nv":1.0653,"tnv":1.1639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011960,"nv":1.0644,"tnv":1.163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011960,"nv":1.0644,"tnv":1.163},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011960,"nv":1.0642,"tnv":1.1628},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011960,"nv":1.0642,"tnv":1.1628},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011960,"nv":1.0641,"tnv":1.1627},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011960,"nv":1.0638,"tnv":1.1624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011960,"nv":1.0635,"tnv":1.1621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011960,"nv":1.0633,"tnv":1.1619},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011960,"nv":1.0632,"tnv":1.1618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011960,"nv":1.0618,"tnv":1.1604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011960,"nv":1.0614,"tnv":1.16},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011960,"nv":1.061,"tnv":1.1596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011960,"nv":1.0622,"tnv":1.1608},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011960,"nv":1.0618,"tnv":1.1604},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011960,"nv":1.0611,"tnv":1.1597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011960,"nv":1.0596,"tnv":1.1582},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011960,"nv":1.0612,"tnv":1.1598},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011960,"nv":1.0615,"tnv":1.1601},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011960,"nv":1.0631,"tnv":1.1617},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011960,"nv":1.0638,"tnv":1.1624},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011960,"nv":1.0638,"tnv":1.1624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011960,"nv":1.0638,"tnv":1.1624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011960,"nv":1.0626,"tnv":1.1612},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011960,"nv":1.0621,"tnv":1.1607},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011960,"nv":1.0628,"tnv":1.1614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011960,"nv":1.0627,"tnv":1.1613},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011960,"nv":1.0623,"tnv":1.1609},{"stockId":3000000011960,"date":"2025-02-20T16:00:00.000Z","nv":1.0635,"tnv":1.1621},{"stockId":3000000011960,"date":"2025-02-19T16:00:00.000Z","nv":1.0644,"tnv":1.163},{"stockId":3000000011960,"date":"2025-02-18T16:00:00.000Z","nv":1.0655,"tnv":1.1641},{"stockId":3000000011960,"date":"2025-02-17T16:00:00.000Z","nv":1.065,"tnv":1.1636},{"stockId":3000000011960,"date":"2025-02-16T16:00:00.000Z","nv":1.0654,"tnv":1.164},{"stockId":3000000011960,"date":"2025-02-13T16:00:00.000Z","nv":1.0662,"tnv":1.1648},{"stockId":3000000011960,"date":"2025-02-12T16:00:00.000Z","nv":1.0672,"tnv":1.1658},{"stockId":3000000011960,"date":"2025-02-11T16:00:00.000Z","nv":1.0674,"tnv":1.166},{"stockId":3000000011960,"date":"2025-02-10T16:00:00.000Z","nv":1.0675,"tnv":1.1661},{"stockId":3000000011960,"date":"2025-02-09T16:00:00.000Z","nv":1.0676,"tnv":1.1662},{"stockId":3000000011960,"date":"2025-02-06T16:00:00.000Z","nv":1.0686,"tnv":1.1672},{"stockId":3000000011960,"date":"2025-02-05T16:00:00.000Z","nv":1.0686,"tnv":1.1672},{"stockId":3000000011960,"date":"2025-02-04T16:00:00.000Z","nv":1.0679,"tnv":1.1665},{"stockId":3000000011960,"date":"2025-01-26T16:00:00.000Z","nv":1.0674,"tnv":1.166},{"stockId":3000000011960,"date":"2025-01-23T16:00:00.000Z","nv":1.066,"tnv":1.1646},{"stockId":3000000011960,"date":"2025-01-22T16:00:00.000Z","nv":1.066,"tnv":1.1646},{"stockId":3000000011960,"date":"2025-01-21T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2025-01-20T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2025-01-19T16:00:00.000Z","nv":1.066,"tnv":1.1646},{"stockId":3000000011960,"date":"2025-01-16T16:00:00.000Z","nv":1.0661,"tnv":1.1647},{"stockId":3000000011960,"date":"2025-01-15T16:00:00.000Z","nv":1.0663,"tnv":1.1649},{"stockId":3000000011960,"date":"2025-01-14T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2025-01-13T16:00:00.000Z","nv":1.0668,"tnv":1.1654},{"stockId":3000000011960,"date":"2025-01-12T16:00:00.000Z","nv":1.0655,"tnv":1.1641},{"stockId":3000000011960,"date":"2025-01-09T16:00:00.000Z","nv":1.0664,"tnv":1.165},{"stockId":3000000011960,"date":"2025-01-08T16:00:00.000Z","nv":1.0664,"tnv":1.165},{"stockId":3000000011960,"date":"2025-01-07T16:00:00.000Z","nv":1.0674,"tnv":1.166},{"stockId":3000000011960,"date":"2025-01-06T16:00:00.000Z","nv":1.0678,"tnv":1.1664},{"stockId":3000000011960,"date":"2025-01-05T16:00:00.000Z","nv":1.0687,"tnv":1.1673},{"stockId":3000000011960,"date":"2025-01-02T16:00:00.000Z","nv":1.0688,"tnv":1.1674},{"stockId":3000000011960,"date":"2025-01-01T16:00:00.000Z","nv":1.0684,"tnv":1.167},{"stockId":3000000011960,"date":"2024-12-30T16:00:00.000Z","nv":1.0679,"tnv":1.1665},{"stockId":3000000011960,"date":"2024-12-29T16:00:00.000Z","nv":1.0678,"tnv":1.1664},{"stockId":3000000011960,"date":"2024-12-26T16:00:00.000Z","nv":1.0676,"tnv":1.1662},{"stockId":3000000011960,"date":"2024-12-25T16:00:00.000Z","nv":1.0674,"tnv":1.166},{"stockId":3000000011960,"date":"2024-12-24T16:00:00.000Z","nv":1.0673,"tnv":1.1659},{"stockId":3000000011960,"date":"2024-12-23T16:00:00.000Z","nv":1.0673,"tnv":1.1659},{"stockId":3000000011960,"date":"2024-12-22T16:00:00.000Z","nv":1.0673,"tnv":1.1659},{"stockId":3000000011960,"date":"2024-12-19T16:00:00.000Z","nv":1.0671,"tnv":1.1657},{"stockId":3000000011960,"date":"2024-12-18T16:00:00.000Z","nv":1.0671,"tnv":1.1657},{"stockId":3000000011960,"date":"2024-12-17T16:00:00.000Z","nv":1.067,"tnv":1.1656},{"stockId":3000000011960,"date":"2024-12-16T16:00:00.000Z","nv":1.067,"tnv":1.1656},{"stockId":3000000011960,"date":"2024-12-15T16:00:00.000Z","nv":1.0669,"tnv":1.1655},{"stockId":3000000011960,"date":"2024-12-12T16:00:00.000Z","nv":1.0668,"tnv":1.1654},{"stockId":3000000011960,"date":"2024-12-11T16:00:00.000Z","nv":1.0668,"tnv":1.1654},{"stockId":3000000011960,"date":"2024-12-10T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-12-09T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-12-08T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-12-05T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-12-04T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-12-03T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-12-02T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-12-01T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-11-28T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-27T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-26T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-25T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-24T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-21T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-20T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-19T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-18T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-17T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-14T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-13T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-12T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-11T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-10T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-07T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-06T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-05T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-04T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-11-03T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-10-31T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-10-30T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-10-29T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-28T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-27T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-24T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-23T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-22T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-21T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-20T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-17T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-10-16T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-15T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-14T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-13T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-10T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-09T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-08T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-10-07T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-29T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-26T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-25T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-24T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-23T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-22T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-19T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-18T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-17T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-12T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-11T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-10T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-09T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-08T16:00:00.000Z","nv":1.0665,"tnv":1.1651},{"stockId":3000000011960,"date":"2024-09-05T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-09-04T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-09-03T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-09-02T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-09-01T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-08-29T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-08-28T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-08-27T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-08-26T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-08-25T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-08-22T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-08-21T16:00:00.000Z","nv":1.0666,"tnv":1.1652},{"stockId":3000000011960,"date":"2024-08-20T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-08-19T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-08-18T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-08-15T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-08-14T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-08-13T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-08-12T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-08-11T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-08-08T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-08-07T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-08-06T16:00:00.000Z","nv":1.0667,"tnv":1.1653},{"stockId":3000000011960,"date":"2024-08-05T16:00:00.000Z","nv":1.0668,"tnv":1.1654},{"stockId":3000000011960,"date":"2024-08-04T16:00:00.000Z","nv":1.0668,"tnv":1.1654},{"stockId":3000000011960,"date":"2024-08-01T16:00:00.000Z","nv":1.0668,"tnv":1.1654},{"stockId":3000000011960,"date":"2024-07-31T16:00:00.000Z","nv":1.0668,"tnv":1.1654},{"stockId":3000000011960,"date":"2024-07-30T16:00:00.000Z","nv":1.0668,"tnv":1.1654},{"stockId":3000000011960,"date":"2024-07-29T16:00:00.000Z","nv":1.0668,"tnv":1.1654},{"stockId":3000000011960,"date":"2024-07-28T16:00:00.000Z","nv":1.0668,"tnv":1.1654},{"stockId":3000000011960,"date":"2024-07-25T16:00:00.000Z","nv":1.0669,"tnv":1.1655},{"stockId":3000000011960,"date":"2024-07-24T16:00:00.000Z","nv":1.0669,"tnv":1.1655},{"stockId":3000000011960,"date":"2024-07-23T16:00:00.000Z","nv":1.067,"tnv":1.1656},{"stockId":3000000011960,"date":"2024-07-22T16:00:00.000Z","nv":1.067,"tnv":1.1656},{"stockId":3000000011960,"date":"2024-07-21T16:00:00.000Z","nv":1.067,"tnv":1.1656},{"stockId":3000000011960,"date":"2024-07-18T16:00:00.000Z","nv":1.0672,"tnv":1.1658},{"stockId":3000000011960,"date":"2024-07-17T16:00:00.000Z","nv":1.0672,"tnv":1.1658},{"stockId":3000000011960,"date":"2024-07-16T16:00:00.000Z","nv":1.0672,"tnv":1.1658},{"stockId":3000000011960,"date":"2024-07-15T16:00:00.000Z","nv":1.0673,"tnv":1.1659},{"stockId":3000000011960,"date":"2024-07-14T16:00:00.000Z","nv":1.0673,"tnv":1.1659},{"stockId":3000000011960,"date":"2024-07-11T16:00:00.000Z","nv":1.0674,"tnv":1.166},{"stockId":3000000011960,"date":"2024-07-10T16:00:00.000Z","nv":1.0675,"tnv":1.1661},{"stockId":3000000011960,"date":"2024-07-09T16:00:00.000Z","nv":1.0675,"tnv":1.1661},{"stockId":3000000011960,"date":"2024-07-08T16:00:00.000Z","nv":1.0676,"tnv":1.1662},{"stockId":3000000011960,"date":"2024-07-07T16:00:00.000Z","nv":1.067,"tnv":1.1656},{"stockId":3000000011960,"date":"2024-07-04T16:00:00.000Z","nv":1.0267,"tnv":1.1253},{"stockId":3000000011960,"date":"2024-07-03T16:00:00.000Z","nv":1.0247,"tnv":1.1233},{"stockId":3000000011960,"date":"2024-07-02T16:00:00.000Z","nv":1.0246,"tnv":1.1232},{"stockId":3000000011960,"date":"2024-07-01T16:00:00.000Z","nv":1.0244,"tnv":1.123},{"stockId":3000000011960,"date":"2024-06-30T16:00:00.000Z","nv":1.0242,"tnv":1.1228},{"stockId":3000000011960,"date":"2024-06-27T16:00:00.000Z","nv":1.0241,"tnv":1.1227},{"stockId":3000000011960,"date":"2024-06-26T16:00:00.000Z","nv":1.024,"tnv":1.1226},{"stockId":3000000011960,"date":"2024-06-25T16:00:00.000Z","nv":1.0239,"tnv":1.1225},{"stockId":3000000011960,"date":"2024-06-24T16:00:00.000Z","nv":1.0237,"tnv":1.1223},{"stockId":3000000011960,"date":"2024-06-23T16:00:00.000Z","nv":1.0236,"tnv":1.1222},{"stockId":3000000011960,"date":"2024-06-20T16:00:00.000Z","nv":1.0235,"tnv":1.1221},{"stockId":3000000011960,"date":"2024-06-19T16:00:00.000Z","nv":1.0235,"tnv":1.1221},{"stockId":3000000011960,"date":"2024-06-18T16:00:00.000Z","nv":1.0232,"tnv":1.1218},{"stockId":3000000011960,"date":"2024-06-17T16:00:00.000Z","nv":1.0228,"tnv":1.1214},{"stockId":3000000011960,"date":"2024-06-16T16:00:00.000Z","nv":1.0226,"tnv":1.1212},{"stockId":3000000011960,"date":"2024-06-13T16:00:00.000Z","nv":1.0224,"tnv":1.121},{"stockId":3000000011960,"date":"2024-06-12T16:00:00.000Z","nv":1.0223,"tnv":1.1209},{"stockId":3000000011960,"date":"2024-06-11T16:00:00.000Z","nv":1.0221,"tnv":1.1207},{"stockId":3000000011960,"date":"2024-06-10T16:00:00.000Z","nv":1.022,"tnv":1.1206},{"stockId":3000000011960,"date":"2024-06-06T16:00:00.000Z","nv":1.0217,"tnv":1.1203},{"stockId":3000000011960,"date":"2024-06-05T16:00:00.000Z","nv":1.0214,"tnv":1.12},{"stockId":3000000011960,"date":"2024-06-04T16:00:00.000Z","nv":1.0309,"tnv":1.1197},{"stockId":3000000011960,"date":"2024-06-03T16:00:00.000Z","nv":1.0307,"tnv":1.1195},{"stockId":3000000011960,"date":"2024-06-02T16:00:00.000Z","nv":1.0305,"tnv":1.1193},{"stockId":3000000011960,"date":"2024-05-30T16:00:00.000Z","nv":1.0302,"tnv":1.119},{"stockId":3000000011960,"date":"2024-05-29T16:00:00.000Z","nv":1.0301,"tnv":1.1189},{"stockId":3000000011960,"date":"2024-05-28T16:00:00.000Z","nv":1.03,"tnv":1.1188},{"stockId":3000000011960,"date":"2024-05-27T16:00:00.000Z","nv":1.0296,"tnv":1.1184},{"stockId":3000000011960,"date":"2024-05-26T16:00:00.000Z","nv":1.0295,"tnv":1.1183},{"stockId":3000000011960,"date":"2024-05-23T16:00:00.000Z","nv":1.0292,"tnv":1.118},{"stockId":3000000011960,"date":"2024-05-22T16:00:00.000Z","nv":1.0291,"tnv":1.1179},{"stockId":3000000011960,"date":"2024-05-21T16:00:00.000Z","nv":1.0287,"tnv":1.1175},{"stockId":3000000011960,"date":"2024-05-20T16:00:00.000Z","nv":1.0285,"tnv":1.1173},{"stockId":3000000011960,"date":"2024-05-19T16:00:00.000Z","nv":1.0285,"tnv":1.1173}],"influencesList":[{"stockId":3000000011960,"date":"2026-03-18T16:00:00.000Z","exDate":"2026-03-18T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011960,"date":"2024-06-05T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","dividend":0.0098,"currency":"CNY","influenceDate":"2024-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}