window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T05:24:20.324Z","endDate":"2026-05-09T05:24:20.324Z","stock":{"_id":3000000011955,"name":"招商招祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"011955","tickerId":11955,"shortName":"招商招祥纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zszxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王梓林","stockType":"fund_manager","stockCode":"db20863640","exchange":"fm","tickerId":232612228630}],"hotMetrics":{"fss":{"stockId":3000000011955,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":9,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000011955,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3622469499932967,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.42681962025316456,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.23763168422456327,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3765558747093421,"f_p_r_y1_ssc":6386,"f_p_r_y1_ssrp":0.9860610806577917,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.8710341985990935,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.9583545809960904},"fp":{"stockId":3000000011955,"type":"fp","f_p_r_d1":0.0003513394817742377,"f_cagr_p_r_fs":0.01626135009805152,"f_p_r_m1":0.0025922405599243525,"f_p_r_m3":0.009044264718671702,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.012920122217373375,"f_p_r_fys":0.012301518059676164,"f_p_r_y2":0.026541626116962203},"ff":{"stockId":3000000011955,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011955,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1603,"f_nv_cr":0.00017239893112686033},"f_as":{"stockId":3000000011955,"type":"f_as","f_tas":811351046.5605999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003863,"__csrcFundId":1130,"stockCode":"003863","shortName":"招商招祥纯债(003863)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3863,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:01:42.670Z","status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"招商招祥纯债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招祥纯债","pinyin":"zszxczzqxzqtzjj","memoNum":1},{"_id":3000000003864,"name":"招商招祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003864","tickerId":3864,"shortName":"招商招祥纯债C","__csrcFundId":1130,"lastUpdated":"2024-05-16T10:28:56.346Z","exchange":"jj","inceptionDate":"2016-12-06T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxczzqxzqtzjj"},{"_id":3000000019882,"name":"招商招祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019882","tickerId":19882,"shortName":"招商招祥纯债E","currency":"CNY","__csrcFundId":1130,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-16T10:30:01.260Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zszxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91c1398d79843000140","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003863,"stockCode":"250421","stockName":"25农发21","holdings":2000000,"marketCap":202409698,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:36:44.515Z"},{"_id":"69e8f91c1398d79843000141","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003863,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":1300000,"marketCap":137016972,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:36:44.519Z"},{"_id":"69e8f91c1398d79843000142","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003863,"stockCode":"210208","stockName":"21国开08","holdings":1300000,"marketCap":132865128,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:36:44.522Z"},{"_id":"69e8f91c1398d79843000143","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003863,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":1300000,"marketCap":131880896,"netValueRatio":0.0194,"lastUpdated":"2026-04-22T16:36:44.525Z"},{"_id":"69e8f91c1398d79843000144","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003863,"stockCode":"250220","stockName":"25国开20","holdings":1300000,"marketCap":130384336,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:36:44.529Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1603},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1601},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1599},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1601},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1603},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1597},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1593},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1597},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1599},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1602},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1597},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1593},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.159},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1582},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1579},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1573},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1573},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1571},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1564},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1557},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1557},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1555},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1545},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1539},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1536},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1537},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1537},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1534},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1528},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1526},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1528},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1527},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1525},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1523},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1527},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1525},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1522},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1521},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1523},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1514},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1513},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.151},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1507},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1504},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1499},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1495},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1493},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1493},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1491},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1491},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1491},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1491},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1492},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1481},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1478},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1475},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1473},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1471},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.147},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1462},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.146},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1459},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1462},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1461},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.146},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1457},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1445},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1445},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1447},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1447},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1434},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1436},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1436},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1448},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1449},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1464},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1467},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1462},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1457},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1459},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1447},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1441},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1438},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1423},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1422},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1419},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1416},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1417},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1409},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1406},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1405},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1381},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.138},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1379},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1397},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1404},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1403},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1401},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1403},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1413},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1419},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1426},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1422},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1418},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1417},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1423},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1422},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1417},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1411},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1409},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1435},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1439},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1446},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1456},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1452},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1451},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1448},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1445},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1434},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1428},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1428},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1431},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.146},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1464},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1451},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1462},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1444},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1439},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1436},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1444},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1438},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1435},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1432},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1424},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1423},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.142},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1417},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1412},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1407},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1405},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1404},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1402},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1398},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1404},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1407},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1402},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1399},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1397},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1392},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1389},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1385},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1382},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.138},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1377},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1378},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1376},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1373},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1371},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1368},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1366},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1365},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1363},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1358},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1356},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1352},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1348},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1345},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.134},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.134},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1336},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1331},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1328},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1325},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1323},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1318},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1315},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1315},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1311},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1312},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1313},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1311},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1305},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1301},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1301},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1303},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1298},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1289},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1281},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1277},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1292},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.13},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1305},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.131},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1302},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1293},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1286},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1279},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1275},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1272},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1267},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1258},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1253},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.125},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1243},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1236},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.123},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1227},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1226},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1223},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.122},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1218},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1218},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1219},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1219},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1217},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1216},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1213},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011955,"lxr_nv_fc":1.1208}]}