window.pageData = {"fund":{"_id":3000000011951,"stockCode":"011951","shortName":"国寿安保安弘纯债一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11951,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国寿安保安弘纯债一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050900000,"followedNum":1,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"国寿安保安弘纯债一年定开债券发起式","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":1009999450.05,"setUpShares":1009999450.05,"pinyin":"gsabahczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"黄力","stockType":"fund_manager","stockCode":"db20245906","exchange":"fm","tickerId":812172080},{"name":"刘振中","stockType":"fund_manager","stockCode":"j101019500","exchange":"fm","tickerId":122626246340}],"hotMetrics":{"fss":{"stockId":3000000011951,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":227,"f_h_s_a":504999725,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011951,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4997989006569245,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.31971534001054297,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.3054259432075723,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.4565841651852865,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4101288056206089,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.23273960983884648,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.18523051815585476,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.27529864067005355},"fp":{"stockId":3000000011951,"type":"fp","f_p_r_fys":0.010972699316751822,"f_p_r_m1":0.0035600885211199973,"f_p_r_m3":0.008021648787087887,"f_p_r_m6":0.011931421648963214,"f_p_r_y1":0.020252112179779846,"f_cagr_p_r_fs":0.03607126739754829,"f_p_r_d1":-0.00019327406262070745,"f_p_r_y2":0.07164525085462103,"f_p_r_y3":0.12181534645449621,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000011951,"type":"ff","f_m_f":1536799,"f_m_f_r":0.003,"f_c_f":512266,"f_c_f_r":0.001,"f_m_a_c_f":2049065,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0027},"f_nlacan":{"stockId":3000000011951,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.043,"f_nv_cr":0.0005755947812737805},"f_as":{"stockId":3000000011951,"type":"f_as","f_tas":2116782244.7716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa5b1398d7984300205e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"250413","stockName":"25农发13","holdings":2000000,"marketCap":203318027,"netValueRatio":0.0961,"lastUpdated":"2026-04-22T16:42:03.331Z"},{"_id":"69e8fa5b1398d7984300205f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:42:03.345Z"},{"_id":"69e8fa5b1398d79843002060","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"240208","stockName":"24国开08","holdings":1500000,"marketCap":153153287,"netValueRatio":0.0724,"lastUpdated":"2026-04-22T16:42:03.349Z"},{"_id":"69e8fa5b1398d79843002061","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"250202","stockName":"25国开02","holdings":1500000,"marketCap":152028945,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:42:03.352Z"},{"_id":"69e8fa5b1398d79843002062","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"250218","stockName":"25国开18","holdings":1500000,"marketCap":151934342,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:42:03.356Z"}]},"shareHoldersStructureList":[{"_id":"69cd351f5c96f51c69ac86d2","date":"2025-12-30T16:00:00.000Z","stockId":3000000011951,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":227,"h_s_a":5120643,"ins_h_s":1162385960,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:09:19.567Z"},{"_id":"69aecee67fea5b3eb04f3d19","date":"2025-06-29T16:00:00.000Z","stockId":3000000011951,"h_a":229,"h_s_a":5075921,"ins_h_s":1162385962,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:10.076Z"},{"_id":"69aecee67fea5b3eb04f3d18","date":"2024-12-30T16:00:00.000Z","stockId":3000000011951,"h_a":156,"h_s_a":64106,"ins_h_s":10000601,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:10.073Z"},{"_id":"69aecee67fea5b3eb04f3d17","date":"2024-06-29T16:00:00.000Z","stockId":3000000011951,"h_a":2,"h_s_a":504999725,"ins_h_s":1009999450,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:10.070Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.043,"totalNetValue":1.1604,"netValue_forward":1.043},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.0424,"totalNetValue":1.1598,"netValue_forward":1.0424},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0423,"totalNetValue":1.1597,"netValue_forward":1.0423000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.042,"totalNetValue":1.1594,"netValue_forward":1.042},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0423,"totalNetValue":1.1597,"netValue_forward":1.0423000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.0427,"totalNetValue":1.1601,"netValue_forward":1.0427000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0416,"totalNetValue":1.159,"netValue_forward":1.0416},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.041,"totalNetValue":1.1584,"netValue_forward":1.041},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0416,"totalNetValue":1.159,"netValue_forward":1.0416},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0422,"totalNetValue":1.1596,"netValue_forward":1.0422},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0429,"totalNetValue":1.1603,"netValue_forward":1.0429},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0422,"totalNetValue":1.1596,"netValue_forward":1.0422},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0416,"totalNetValue":1.159,"netValue_forward":1.0416},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0416,"totalNetValue":1.159,"netValue_forward":1.0416},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0405,"totalNetValue":1.1579,"netValue_forward":1.0405000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0403,"totalNetValue":1.1577,"netValue_forward":1.0403},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0399,"totalNetValue":1.1573,"netValue_forward":1.0399000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0396,"totalNetValue":1.157,"netValue_forward":1.0396},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0393,"totalNetValue":1.1567,"netValue_forward":1.0393},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.039,"totalNetValue":1.1564,"netValue_forward":1.039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.0392,"totalNetValue":1.1566,"netValue_forward":1.0392},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0393,"totalNetValue":1.1567,"netValue_forward":1.0393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0391,"totalNetValue":1.1565,"netValue_forward":1.0391000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011951,"netValue":1.0386,"totalNetValue":1.156,"netValue_forward":1.0386},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011951,"netValue":1.0384,"totalNetValue":1.1558,"netValue_forward":1.0384},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011951,"netValue":1.0388,"totalNetValue":1.1562,"netValue_forward":1.0388},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.039,"totalNetValue":1.1564,"netValue_forward":1.039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.038,"totalNetValue":1.1554,"netValue_forward":1.038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0376,"totalNetValue":1.155,"netValue_forward":1.0376},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0375,"totalNetValue":1.1549,"netValue_forward":1.0375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0375,"totalNetValue":1.1549,"netValue_forward":1.0375},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0373,"totalNetValue":1.1547,"netValue_forward":1.0373000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0374,"totalNetValue":1.1548,"netValue_forward":1.0374},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.0373,"totalNetValue":1.1547,"netValue_forward":1.0373000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0371,"totalNetValue":1.1545,"netValue_forward":1.0371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0367,"totalNetValue":1.1541,"netValue_forward":1.0367},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0364,"totalNetValue":1.1538,"netValue_forward":1.0364},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0366,"totalNetValue":1.154,"netValue_forward":1.0366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0363,"totalNetValue":1.1537,"netValue_forward":1.0363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0359,"totalNetValue":1.1533,"netValue_forward":1.0359000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0359,"totalNetValue":1.1533,"netValue_forward":1.0359000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0357,"totalNetValue":1.1531,"netValue_forward":1.0357},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0363,"totalNetValue":1.1537,"netValue_forward":1.0363},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.0362,"totalNetValue":1.1536,"netValue_forward":1.0362},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.0362,"totalNetValue":1.1536,"netValue_forward":1.0362},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0358,"totalNetValue":1.1532,"netValue_forward":1.0358},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011951,"netValue":1.0357,"totalNetValue":1.1531,"netValue_forward":1.0357},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0349,"totalNetValue":1.1523,"netValue_forward":1.0349},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0346,"totalNetValue":1.152,"netValue_forward":1.0346},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0351,"totalNetValue":1.1525,"netValue_forward":1.0351000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0355,"totalNetValue":1.1529,"netValue_forward":1.0355000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.035,"totalNetValue":1.1524,"netValue_forward":1.035},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0349,"totalNetValue":1.1523,"netValue_forward":1.0349},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0347,"totalNetValue":1.1521,"netValue_forward":1.0347000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0344,"totalNetValue":1.1518,"netValue_forward":1.0344},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0343,"totalNetValue":1.1517,"netValue_forward":1.0343},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0338,"totalNetValue":1.1512,"netValue_forward":1.0338},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.0333,"totalNetValue":1.1507,"netValue_forward":1.0333000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.033,"totalNetValue":1.1504,"netValue_forward":1.0330000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0329,"totalNetValue":1.1503,"netValue_forward":1.0329000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011951,"netValue":1.033,"totalNetValue":1.1504,"netValue_forward":1.0330000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.033,"totalNetValue":1.1504,"netValue_forward":1.0330000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.0331,"totalNetValue":1.1505,"netValue_forward":1.0331},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0331,"totalNetValue":1.1505,"netValue_forward":1.0331},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.033,"totalNetValue":1.1504,"netValue_forward":1.0330000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0333,"totalNetValue":1.1507,"netValue_forward":1.0333000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0331,"totalNetValue":1.1505,"netValue_forward":1.0331},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0328,"totalNetValue":1.1502,"netValue_forward":1.0328000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0328,"totalNetValue":1.1502,"netValue_forward":1.0328000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0325,"totalNetValue":1.1499,"netValue_forward":1.0325000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.0322,"totalNetValue":1.1496,"netValue_forward":1.0322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0321,"totalNetValue":1.1495,"netValue_forward":1.0321},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0318,"totalNetValue":1.1492,"netValue_forward":1.0318},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0315,"totalNetValue":1.1489,"netValue_forward":1.0315000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0314,"totalNetValue":1.1488,"netValue_forward":1.0314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0313,"totalNetValue":1.1487,"netValue_forward":1.0313},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.031,"totalNetValue":1.1484,"netValue_forward":1.031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.0308,"totalNetValue":1.1482,"netValue_forward":1.0308000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0305,"totalNetValue":1.1479,"netValue_forward":1.0305},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0308,"totalNetValue":1.1482,"netValue_forward":1.0308000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.0316,"totalNetValue":1.149,"netValue_forward":1.0315819457614264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011951,"netValue":1.0555,"totalNetValue":1.1491,"netValue_forward":1.0316796889816047},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0554,"totalNetValue":1.149,"netValue_forward":1.0315819457614261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.0555,"totalNetValue":1.1491,"netValue_forward":1.0316796889816047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.056,"totalNetValue":1.1496,"netValue_forward":1.032168405082496},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0559,"totalNetValue":1.1495,"netValue_forward":1.0320706618623177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.056,"totalNetValue":1.1496,"netValue_forward":1.032168405082496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0559,"totalNetValue":1.1495,"netValue_forward":1.0320706618623177},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0554,"totalNetValue":1.149,"netValue_forward":1.0315819457614261},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.0555,"totalNetValue":1.1491,"netValue_forward":1.0316796889816047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0552,"totalNetValue":1.1488,"netValue_forward":1.0313864593210698},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0551,"totalNetValue":1.1487,"netValue_forward":1.0312887161008912},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0546,"totalNetValue":1.1482,"netValue_forward":1.0308000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0545,"totalNetValue":1.1481,"netValue_forward":1.0307022567798219},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0546,"totalNetValue":1.1482,"netValue_forward":1.0308000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.055,"totalNetValue":1.1486,"netValue_forward":1.031190972880713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0544,"totalNetValue":1.148,"netValue_forward":1.0306045135596438},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0541,"totalNetValue":1.1477,"netValue_forward":1.0303112838991089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.0537,"totalNetValue":1.1473,"netValue_forward":1.0299203110183959},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.0537,"totalNetValue":1.1473,"netValue_forward":1.0299203110183959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.0535,"totalNetValue":1.1471,"netValue_forward":1.029724824578039},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0544,"totalNetValue":1.148,"netValue_forward":1.0306045135596438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011951,"netValue":1.0546,"totalNetValue":1.1482,"netValue_forward":1.0308000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011951,"netValue":1.0548,"totalNetValue":1.1484,"netValue_forward":1.0309954864403565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0547,"totalNetValue":1.1483,"netValue_forward":1.0308977432201782},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0544,"totalNetValue":1.148,"netValue_forward":1.0306045135596438},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0547,"totalNetValue":1.1483,"netValue_forward":1.0308977432201782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0551,"totalNetValue":1.1487,"netValue_forward":1.0312887161008912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0553,"totalNetValue":1.1489,"netValue_forward":1.0314842025412478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0552,"totalNetValue":1.1488,"netValue_forward":1.0313864593210698},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0553,"totalNetValue":1.1489,"netValue_forward":1.0314842025412478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.0552,"totalNetValue":1.1488,"netValue_forward":1.0313864593210698},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0553,"totalNetValue":1.1489,"netValue_forward":1.0314842025412478},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0552,"totalNetValue":1.1488,"netValue_forward":1.0313864593210698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0551,"totalNetValue":1.1487,"netValue_forward":1.0312887161008912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.055,"totalNetValue":1.1486,"netValue_forward":1.031190972880713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0547,"totalNetValue":1.1483,"netValue_forward":1.0308977432201782},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0545,"totalNetValue":1.1481,"netValue_forward":1.0307022567798219},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0543,"totalNetValue":1.1479,"netValue_forward":1.0305067703394653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0542,"totalNetValue":1.1478,"netValue_forward":1.0304090271192872},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0544,"totalNetValue":1.148,"netValue_forward":1.0306045135596438},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.0547,"totalNetValue":1.1483,"netValue_forward":1.0308977432201782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.0545,"totalNetValue":1.1481,"netValue_forward":1.0307022567798219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0545,"totalNetValue":1.1481,"netValue_forward":1.0307022567798219},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011951,"netValue":1.0542,"totalNetValue":1.1478,"netValue_forward":1.0304090271192872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0536,"totalNetValue":1.1472,"netValue_forward":1.0298225677982176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.0532,"totalNetValue":1.1468,"netValue_forward":1.0294315949175044},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0528,"totalNetValue":1.1464,"netValue_forward":1.0290406220367911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.052,"totalNetValue":1.1456,"netValue_forward":1.0282586762753652},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0517,"totalNetValue":1.1453,"netValue_forward":1.0279654466148305},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0516,"totalNetValue":1.1452,"netValue_forward":1.0278677033946522},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0516,"totalNetValue":1.1452,"netValue_forward":1.0278677033946522},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0514,"totalNetValue":1.145,"netValue_forward":1.0276722169542953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0511,"totalNetValue":1.1447,"netValue_forward":1.0273789872937609},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0512,"totalNetValue":1.1448,"netValue_forward":1.027476730513939},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0506,"totalNetValue":1.1442,"netValue_forward":1.0268902711928696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0502,"totalNetValue":1.1438,"netValue_forward":1.0264992983121564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0502,"totalNetValue":1.1438,"netValue_forward":1.0264992983121564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0501,"totalNetValue":1.1437,"netValue_forward":1.026401555091978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0495,"totalNetValue":1.1431,"netValue_forward":1.0258150957709087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0495,"totalNetValue":1.1431,"netValue_forward":1.0258150957709087},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0487,"totalNetValue":1.1423,"netValue_forward":1.0250331500094825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.0481,"totalNetValue":1.1417,"netValue_forward":1.0244466906884127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.048,"totalNetValue":1.1416,"netValue_forward":1.0243489474682346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0479,"totalNetValue":1.1415,"netValue_forward":1.0242512042480563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0482,"totalNetValue":1.1418,"netValue_forward":1.024544433908591},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0492,"totalNetValue":1.1428,"netValue_forward":1.0255218661103735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0498,"totalNetValue":1.1434,"netValue_forward":1.0261083254314436},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.0497,"totalNetValue":1.1433,"netValue_forward":1.026010582211265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0502,"totalNetValue":1.1438,"netValue_forward":1.0264992983121564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0504,"totalNetValue":1.144,"netValue_forward":1.0266947847525127},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0499,"totalNetValue":1.1435,"netValue_forward":1.0262060686516217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0497,"totalNetValue":1.1433,"netValue_forward":1.026010582211265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0494,"totalNetValue":1.143,"netValue_forward":1.0257173525507304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0491,"totalNetValue":1.1427,"netValue_forward":1.0254241228901952},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0493,"totalNetValue":1.1429,"netValue_forward":1.0256196093305519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0502,"totalNetValue":1.1438,"netValue_forward":1.0264992983121564},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.0506,"totalNetValue":1.1442,"netValue_forward":1.0268902711928696},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.051,"totalNetValue":1.1446,"netValue_forward":1.0272812440735826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.0515,"totalNetValue":1.1451,"netValue_forward":1.0277699601744739},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0512,"totalNetValue":1.1448,"netValue_forward":1.027476730513939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011951,"netValue":1.0506,"totalNetValue":1.1442,"netValue_forward":1.0268902711928696},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011951,"netValue":1.0503,"totalNetValue":1.1439,"netValue_forward":1.0265970415323347},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.05,"totalNetValue":1.1436,"netValue_forward":1.0263038118718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0498,"totalNetValue":1.1434,"netValue_forward":1.0261083254314436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0503,"totalNetValue":1.1439,"netValue_forward":1.0265970415323347},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0501,"totalNetValue":1.1437,"netValue_forward":1.026401555091978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0498,"totalNetValue":1.1434,"netValue_forward":1.0261083254314436},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0491,"totalNetValue":1.1427,"netValue_forward":1.0254241228901952},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0492,"totalNetValue":1.1428,"netValue_forward":1.0255218661103735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0489,"totalNetValue":1.1425,"netValue_forward":1.0252286364498389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.049,"totalNetValue":1.1426,"netValue_forward":1.0253263796700172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.049,"totalNetValue":1.1426,"netValue_forward":1.0253263796700172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0507,"totalNetValue":1.1443,"netValue_forward":1.0269880144130477},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.051,"totalNetValue":1.1446,"netValue_forward":1.0272812440735826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0512,"totalNetValue":1.1448,"netValue_forward":1.027476730513939},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0512,"totalNetValue":1.1448,"netValue_forward":1.027476730513939},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0517,"totalNetValue":1.1453,"netValue_forward":1.0279654466148305},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.0522,"totalNetValue":1.1458,"netValue_forward":1.0284541627157218},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0521,"totalNetValue":1.1457,"netValue_forward":1.0283564194955437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0518,"totalNetValue":1.1454,"netValue_forward":1.0280631898350088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.0516,"totalNetValue":1.1452,"netValue_forward":1.0278677033946522},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.0514,"totalNetValue":1.145,"netValue_forward":1.0276722169542953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011951,"netValue":1.051,"totalNetValue":1.1446,"netValue_forward":1.0272812440735826},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011951,"netValue":1.0507,"totalNetValue":1.1443,"netValue_forward":1.0269880144130477},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0499,"totalNetValue":1.1435,"netValue_forward":1.0262060686516217},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.0493,"totalNetValue":1.1429,"netValue_forward":1.0256196093305519},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0501,"totalNetValue":1.1437,"netValue_forward":1.026401555091978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0493,"totalNetValue":1.1429,"netValue_forward":1.0256196093305519},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0496,"totalNetValue":1.1432,"netValue_forward":1.025912838991087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0511,"totalNetValue":1.1447,"netValue_forward":1.0273789872937609},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0518,"totalNetValue":1.1454,"netValue_forward":1.0280631898350088},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0521,"totalNetValue":1.1457,"netValue_forward":1.0283564194955437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0524,"totalNetValue":1.146,"netValue_forward":1.0286496491560781},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0523,"totalNetValue":1.1459,"netValue_forward":1.0285519059359},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0521,"totalNetValue":1.1457,"netValue_forward":1.0283564194955437},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0519,"totalNetValue":1.1455,"netValue_forward":1.028160933055187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0514,"totalNetValue":1.145,"netValue_forward":1.0276722169542953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0516,"totalNetValue":1.1452,"netValue_forward":1.0278677033946522},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0517,"totalNetValue":1.1453,"netValue_forward":1.0279654466148305},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0522,"totalNetValue":1.1458,"netValue_forward":1.0284541627157218},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.0522,"totalNetValue":1.1458,"netValue_forward":1.0284541627157218},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0524,"totalNetValue":1.146,"netValue_forward":1.0286496491560781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.0521,"totalNetValue":1.1457,"netValue_forward":1.0283564194955437},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0518,"totalNetValue":1.1454,"netValue_forward":1.0280631898350088},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011951,"netValue":1.0513,"totalNetValue":1.1449,"netValue_forward":1.0275744737341173},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011951,"netValue":1.0509,"totalNetValue":1.1445,"netValue_forward":1.027183500853404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0505,"totalNetValue":1.1441,"netValue_forward":1.026792527972691},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0505,"totalNetValue":1.1441,"netValue_forward":1.026792527972691},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0504,"totalNetValue":1.144,"netValue_forward":1.0266947847525127},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0504,"totalNetValue":1.144,"netValue_forward":1.0266947847525127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0506,"totalNetValue":1.1442,"netValue_forward":1.0268902711928696},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0507,"totalNetValue":1.1443,"netValue_forward":1.0269880144130477},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0506,"totalNetValue":1.1442,"netValue_forward":1.0268902711928696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.0504,"totalNetValue":1.144,"netValue_forward":1.0266947847525127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0502,"totalNetValue":1.1438,"netValue_forward":1.0264992983121564},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.05,"totalNetValue":1.1436,"netValue_forward":1.0263038118718},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0496,"totalNetValue":1.1432,"netValue_forward":1.025912838991087},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0494,"totalNetValue":1.143,"netValue_forward":1.0257173525507304},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0495,"totalNetValue":1.1431,"netValue_forward":1.0258150957709087},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0496,"totalNetValue":1.1432,"netValue_forward":1.025912838991087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0493,"totalNetValue":1.1429,"netValue_forward":1.0256196093305519},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0492,"totalNetValue":1.1428,"netValue_forward":1.0255218661103735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0485,"totalNetValue":1.1421,"netValue_forward":1.0248376635691259},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.0478,"totalNetValue":1.1414,"netValue_forward":1.024153461027878},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.0476,"totalNetValue":1.1412,"netValue_forward":1.0239579745875216},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0475,"totalNetValue":1.1411,"netValue_forward":1.0238602313673435},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0474,"totalNetValue":1.141,"netValue_forward":1.023762488147165},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.0468,"totalNetValue":1.1404,"netValue_forward":1.0231760288260952},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0474,"totalNetValue":1.141,"netValue_forward":1.023762488147165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0475,"totalNetValue":1.1411,"netValue_forward":1.0238602313673435},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0478,"totalNetValue":1.1414,"netValue_forward":1.024153461027878},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0476,"totalNetValue":1.1412,"netValue_forward":1.0239579745875216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0473,"totalNetValue":1.1409,"netValue_forward":1.0236647449269864},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.047,"totalNetValue":1.1406,"netValue_forward":1.0233715152664518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0469,"totalNetValue":1.1405,"netValue_forward":1.0232737720462735},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.0467,"totalNetValue":1.1403,"netValue_forward":1.023078285605917},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0462,"totalNetValue":1.1398,"netValue_forward":1.0225895695050258},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0463,"totalNetValue":1.1399,"netValue_forward":1.0226873127252039},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0463,"totalNetValue":1.1399,"netValue_forward":1.0226873127252039},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0461,"totalNetValue":1.1397,"netValue_forward":1.0224918262848475},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0455,"totalNetValue":1.1391,"netValue_forward":1.0219053669637779},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0459,"totalNetValue":1.1395,"netValue_forward":1.0222963398444909},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.0453,"totalNetValue":1.1389,"netValue_forward":1.0217098805234213},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0443,"totalNetValue":1.1379,"netValue_forward":1.0207324483216387},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0442,"totalNetValue":1.1378,"netValue_forward":1.0206347051014606},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0439,"totalNetValue":1.1375,"netValue_forward":1.0203414754409257},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.0437,"totalNetValue":1.1373,"netValue_forward":1.0201459890005693},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0432,"totalNetValue":1.1368,"netValue_forward":1.0196572728996776},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0429,"totalNetValue":1.1365,"netValue_forward":1.0193640432391429},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.043,"totalNetValue":1.1366,"netValue_forward":1.0194617864593212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0431,"totalNetValue":1.1367,"netValue_forward":1.0195595296794995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0435,"totalNetValue":1.1371,"netValue_forward":1.0199505025602125},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0434,"totalNetValue":1.137,"netValue_forward":1.0198527593400344},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0435,"totalNetValue":1.1371,"netValue_forward":1.0199505025602125},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0436,"totalNetValue":1.1372,"netValue_forward":1.0200482457803908},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0437,"totalNetValue":1.1373,"netValue_forward":1.0201459890005693},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0437,"totalNetValue":1.1373,"netValue_forward":1.0201459890005693},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0437,"totalNetValue":1.1373,"netValue_forward":1.0201459890005693},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0437,"totalNetValue":1.1373,"netValue_forward":1.0201459890005693},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0435,"totalNetValue":1.1371,"netValue_forward":1.0199505025602125},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0432,"totalNetValue":1.1368,"netValue_forward":1.0196572728996776},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.0431,"totalNetValue":1.1367,"netValue_forward":1.0195595296794995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0439,"totalNetValue":1.1375,"netValue_forward":1.0203414754409257},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0418,"totalNetValue":1.1354,"netValue_forward":1.0182888678171822},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011951,"netValue":1.04,"totalNetValue":1.1336,"netValue_forward":1.0165294898539732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011951,"netValue":1.0395,"totalNetValue":1.1331,"netValue_forward":1.016040773753082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011951,"netValue":1.0396,"totalNetValue":1.1332,"netValue_forward":1.0161385169732602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0394,"totalNetValue":1.133,"netValue_forward":1.0159430305329036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0392,"totalNetValue":1.1328,"netValue_forward":1.015747544092547},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0391,"totalNetValue":1.1327,"netValue_forward":1.0156498008723687},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0386,"totalNetValue":1.1322,"netValue_forward":1.0151610847714774},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0382,"totalNetValue":1.1318,"netValue_forward":1.0147701118907644},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0377,"totalNetValue":1.1313,"netValue_forward":1.014281395789873},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0374,"totalNetValue":1.131,"netValue_forward":1.0139881661293384},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.0363,"totalNetValue":1.1299,"netValue_forward":1.0129129907073773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0357,"totalNetValue":1.1293,"netValue_forward":1.012326531386308},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0352,"totalNetValue":1.1288,"netValue_forward":1.0118378152854164},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0359,"totalNetValue":1.1295,"netValue_forward":1.0125220178266643},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0349,"totalNetValue":1.1285,"netValue_forward":1.0115445856248817},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0342,"totalNetValue":1.1278,"netValue_forward":1.0108603830836338},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0333,"totalNetValue":1.1269,"netValue_forward":1.0099806941020293},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0346,"totalNetValue":1.1282,"netValue_forward":1.0112513559643468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0348,"totalNetValue":1.1284,"netValue_forward":1.0114468424047032},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0364,"totalNetValue":1.13,"netValue_forward":1.0130107339275556},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.037,"totalNetValue":1.1306,"netValue_forward":1.0135971932486252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.0368,"totalNetValue":1.1304,"netValue_forward":1.0134017068082686},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0367,"totalNetValue":1.1303,"netValue_forward":1.0133039635880903},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0356,"totalNetValue":1.1292,"netValue_forward":1.0122287881661294},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0352,"totalNetValue":1.1288,"netValue_forward":1.0118378152854164},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0359,"totalNetValue":1.1295,"netValue_forward":1.0125220178266643},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0356,"totalNetValue":1.1292,"netValue_forward":1.0122287881661294},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0356,"totalNetValue":1.1292,"netValue_forward":1.0122287881661294},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0369,"totalNetValue":1.1305,"netValue_forward":1.0134994500284469},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0382,"totalNetValue":1.1318,"netValue_forward":1.0147701118907644},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.0393,"totalNetValue":1.1329,"netValue_forward":1.0158452873127253},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0389,"totalNetValue":1.1325,"netValue_forward":1.015454314432012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0397,"totalNetValue":1.1333,"netValue_forward":1.0162362601934385},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0405,"totalNetValue":1.1341,"netValue_forward":1.0170182059548645},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0414,"totalNetValue":1.135,"netValue_forward":1.017897894936469},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0415,"totalNetValue":1.1351,"netValue_forward":1.0179956381566473},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0418,"totalNetValue":1.1354,"netValue_forward":1.0182888678171822},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0418,"totalNetValue":1.1354,"netValue_forward":1.0182888678171822},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0426,"totalNetValue":1.1362,"netValue_forward":1.0190708135786082},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0426,"totalNetValue":1.1362,"netValue_forward":1.0190708135786082},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.0419,"totalNetValue":1.1355,"netValue_forward":1.0183866110373605},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0414,"totalNetValue":1.135,"netValue_forward":1.017897894936469},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0403,"totalNetValue":1.1339,"netValue_forward":1.016822719514508},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0403,"totalNetValue":1.1339,"netValue_forward":1.016822719514508},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0409,"totalNetValue":1.1345,"netValue_forward":1.0174091788355775},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0409,"totalNetValue":1.1345,"netValue_forward":1.0174091788355775},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0402,"totalNetValue":1.1338,"netValue_forward":1.0167249762943296},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0405,"totalNetValue":1.1341,"netValue_forward":1.0170182059548645},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0408,"totalNetValue":1.1344,"netValue_forward":1.0173114356153994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0412,"totalNetValue":1.1348,"netValue_forward":1.0177024084961122},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0412,"totalNetValue":1.1348,"netValue_forward":1.0177024084961122},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0404,"totalNetValue":1.134,"netValue_forward":1.0169204627346862},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.041,"totalNetValue":1.1346,"netValue_forward":1.0175069220557558},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0409,"totalNetValue":1.1345,"netValue_forward":1.0174091788355775},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.0412,"totalNetValue":1.1348,"netValue_forward":1.0177024084961122},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0413,"totalNetValue":1.1349,"netValue_forward":1.0178001517162905},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0414,"totalNetValue":1.135,"netValue_forward":1.017897894936469},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0339,"totalNetValue":1.1275,"netValue_forward":1.010567153423099},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011951,"netValue":1.0443,"totalNetValue":1.1379,"netValue_forward":1.0207324483216387},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011951,"netValue":1.0335,"totalNetValue":1.1271,"netValue_forward":1.010176180542386},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0317,"totalNetValue":1.1253,"netValue_forward":1.008416802579177},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0314,"totalNetValue":1.125,"netValue_forward":1.0081235729186422},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0313,"totalNetValue":1.1249,"netValue_forward":1.008025829698464},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0279,"totalNetValue":1.1215,"netValue_forward":1.004702560212403},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0288,"totalNetValue":1.1224,"netValue_forward":1.0055822491940074},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0306,"totalNetValue":1.1242,"netValue_forward":1.0073416271572162},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0341,"totalNetValue":1.1277,"netValue_forward":1.0107626398634555},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.02321701,"totalNetValue":1.11681701,"netValue_forward":1.0001252549857766},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0232,"totalNetValue":1.1168,"netValue_forward":1.0001086288640244},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0237,"totalNetValue":1.1173,"netValue_forward":1.0005973449649157},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0238,"totalNetValue":1.1174,"netValue_forward":1.000695088185094},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0231,"totalNetValue":1.1167,"netValue_forward":1.000010885643846},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0223,"totalNetValue":1.1159,"netValue_forward":0.9992289398824199},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0218,"totalNetValue":1.1154,"netValue_forward":0.9987402237815287},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0214,"totalNetValue":1.115,"netValue_forward":0.9983492509008156},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0199,"totalNetValue":1.1135,"netValue_forward":0.9968831025981415},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0189,"totalNetValue":1.1125,"netValue_forward":0.9959056703963589},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.019,"totalNetValue":1.1126,"netValue_forward":0.9960034136165372},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.0187,"totalNetValue":1.1123,"netValue_forward":0.9957101839560023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0178,"totalNetValue":1.1114,"netValue_forward":0.994830494974398},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011951,"netValue":1.0177,"totalNetValue":1.1113,"netValue_forward":0.9947327517542197},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.016,"totalNetValue":1.1096,"netValue_forward":0.9930711170111891},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0154,"totalNetValue":1.109,"netValue_forward":0.9924846576901196},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0148,"totalNetValue":1.1084,"netValue_forward":0.9918981983690499},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0146,"totalNetValue":1.1082,"netValue_forward":0.9917027119286934},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0143,"totalNetValue":1.1079,"netValue_forward":0.9914094822681585},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0138,"totalNetValue":1.1074,"netValue_forward":0.9909207661672673},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0135,"totalNetValue":1.1071,"netValue_forward":0.9906275365067325},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0132,"totalNetValue":1.1068,"netValue_forward":0.9903343068461978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.013,"totalNetValue":1.1066,"netValue_forward":0.9901388204058411},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0129,"totalNetValue":1.1065,"netValue_forward":0.9900410771856628},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0129,"totalNetValue":1.1065,"netValue_forward":0.9900410771856628},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0126,"totalNetValue":1.1062,"netValue_forward":0.9897478475251281},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0125,"totalNetValue":1.1061,"netValue_forward":0.9896501043049498},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0123,"totalNetValue":1.1059,"netValue_forward":0.9894546178645933},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0118,"totalNetValue":1.1054,"netValue_forward":0.988965901763702},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.0114,"totalNetValue":1.105,"netValue_forward":0.9885749288829889},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0112,"totalNetValue":1.1048,"netValue_forward":0.9883794424426324},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0101,"totalNetValue":1.1037,"netValue_forward":0.9873042670206713},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.0099,"totalNetValue":1.1035,"netValue_forward":0.9871087805803149},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.0096,"totalNetValue":1.1032,"netValue_forward":0.98681555091978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011951,"netValue":1.009,"totalNetValue":1.1026,"netValue_forward":0.9862290915987105},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011951,"netValue":1.0083,"totalNetValue":1.1019,"netValue_forward":0.9855448890574626},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0081,"totalNetValue":1.1017,"netValue_forward":0.985349402617106},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.0077,"totalNetValue":1.1013,"netValue_forward":0.9849584297363931},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0078,"totalNetValue":1.1014,"netValue_forward":0.9850561729565712},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0078,"totalNetValue":1.1014,"netValue_forward":0.9850561729565712},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.008,"totalNetValue":1.1016,"netValue_forward":0.9852516593969279},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0082,"totalNetValue":1.1018,"netValue_forward":0.9854471458372845},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0092,"totalNetValue":1.1028,"netValue_forward":0.9864245780390671},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0099,"totalNetValue":1.1035,"netValue_forward":0.9871087805803149},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.01,"totalNetValue":1.1036,"netValue_forward":0.9872065238004932},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0098,"totalNetValue":1.1034,"netValue_forward":0.9870110373601368},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0093,"totalNetValue":1.1029,"netValue_forward":0.9865223212592454},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0087,"totalNetValue":1.1023,"netValue_forward":0.9859358619381757},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0075,"totalNetValue":1.1011,"netValue_forward":0.9847629432960368},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0049,"totalNetValue":1.0985,"netValue_forward":0.9822216195714016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0035,"totalNetValue":1.0971,"netValue_forward":0.9808532144889058},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0027,"totalNetValue":1.0963,"netValue_forward":0.9800712687274796},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.0053,"totalNetValue":1.0989,"netValue_forward":0.9826125924521147},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0072,"totalNetValue":1.1008,"netValue_forward":0.9844697136355018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0109,"totalNetValue":1.1045,"netValue_forward":0.9880862127820975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0131,"totalNetValue":1.1067,"netValue_forward":0.9902365636260193},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0133,"totalNetValue":1.1069,"netValue_forward":0.9904320500663761},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0129,"totalNetValue":1.1065,"netValue_forward":0.9900410771856628},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0129,"totalNetValue":1.1065,"netValue_forward":0.9900410771856628},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0128,"totalNetValue":1.1064,"netValue_forward":0.989944478388006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.025,"totalNetValue":1.1066,"netValue_forward":0.9901376759833197},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0251,"totalNetValue":1.1067,"netValue_forward":0.9902342747809766},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0247,"totalNetValue":1.1063,"netValue_forward":0.9898478795903489},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0246,"totalNetValue":1.1062,"netValue_forward":0.989751280792692},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0246,"totalNetValue":1.1062,"netValue_forward":0.989751280792692},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0246,"totalNetValue":1.1062,"netValue_forward":0.989751280792692},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0246,"totalNetValue":1.1062,"netValue_forward":0.989751280792692},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0246,"totalNetValue":1.1062,"netValue_forward":0.989751280792692},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.0245,"totalNetValue":1.1061,"netValue_forward":0.9896546819950351},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.0242,"totalNetValue":1.1058,"netValue_forward":0.9893648856020646},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0239,"totalNetValue":1.1055,"netValue_forward":0.9890750892090937},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011951,"netValue":1.0235,"totalNetValue":1.1051,"netValue_forward":0.9886886940184663},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0228,"totalNetValue":1.1044,"netValue_forward":0.9880125024348678},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.0225,"totalNetValue":1.1041,"netValue_forward":0.987722706041897},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0221,"totalNetValue":1.1037,"netValue_forward":0.9873363108512695},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0223,"totalNetValue":1.1039,"netValue_forward":0.987529508446583},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0236,"totalNetValue":1.1052,"netValue_forward":0.988785292816123},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0243,"totalNetValue":1.1059,"netValue_forward":0.9894614843997214},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0248,"totalNetValue":1.1064,"netValue_forward":0.989944478388006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0251,"totalNetValue":1.1067,"netValue_forward":0.9902342747809766},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0258,"totalNetValue":1.1074,"netValue_forward":0.9909104663645751},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.026,"totalNetValue":1.1076,"netValue_forward":0.9911036639598889},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.026,"totalNetValue":1.1076,"netValue_forward":0.9911036639598889},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0259,"totalNetValue":1.1075,"netValue_forward":0.991007065162232},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0261,"totalNetValue":1.1077,"netValue_forward":0.9912002627575458},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0252,"totalNetValue":1.1068,"netValue_forward":0.9903308735786335},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0253,"totalNetValue":1.1069,"netValue_forward":0.9904274723762906},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.027,"totalNetValue":1.1086,"netValue_forward":0.9920696519364578},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.0278,"totalNetValue":1.1094,"netValue_forward":0.9928424423177132},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0281,"totalNetValue":1.1097,"netValue_forward":0.9931322387106841},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0278,"totalNetValue":1.1094,"netValue_forward":0.9928424423177132},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.0282,"totalNetValue":1.1098,"netValue_forward":0.993228837508341},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011951,"netValue":1.0278,"totalNetValue":1.1094,"netValue_forward":0.9928424423177132},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011951,"netValue":1.0273,"totalNetValue":1.1089,"netValue_forward":0.9923594483294289},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011951,"netValue":1.0268,"totalNetValue":1.1084,"netValue_forward":0.9918764543411441},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0265,"totalNetValue":1.1081,"netValue_forward":0.9915866579481735},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.0261,"totalNetValue":1.1077,"netValue_forward":0.9912002627575458},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0255,"totalNetValue":1.1071,"netValue_forward":0.9906206699716044},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.025,"totalNetValue":1.1066,"netValue_forward":0.9901376759833197},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0244,"totalNetValue":1.106,"netValue_forward":0.9895580831973783},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0239,"totalNetValue":1.1055,"netValue_forward":0.9890750892090937},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0233,"totalNetValue":1.1049,"netValue_forward":0.9884954964231525},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.0225,"totalNetValue":1.1041,"netValue_forward":0.987722706041897},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0223,"totalNetValue":1.1039,"netValue_forward":0.987529508446583},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0222,"totalNetValue":1.1038,"netValue_forward":0.9874329096489262},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0219,"totalNetValue":1.1035,"netValue_forward":0.9871431132559556},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0218,"totalNetValue":1.1034,"netValue_forward":0.9870465144582987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0211,"totalNetValue":1.1027,"netValue_forward":0.9863703228747003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.0204,"totalNetValue":1.102,"netValue_forward":0.985694131291102},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011951,"netValue":1.0196,"totalNetValue":1.1012,"netValue_forward":0.9849213409098466},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011951,"netValue":1.0194,"totalNetValue":1.101,"netValue_forward":0.9847281433145331},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011951,"netValue":1.019,"totalNetValue":1.1006,"netValue_forward":0.9843417481239051},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.0191,"totalNetValue":1.1007,"netValue_forward":0.9844383469215622},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.0194,"totalNetValue":1.101,"netValue_forward":0.9847281433145331},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.0189,"totalNetValue":1.1005,"netValue_forward":0.9842451493262482},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011951,"netValue":1.0183,"totalNetValue":1.0999,"netValue_forward":0.983665556540307},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011951,"netValue":1.0181,"totalNetValue":1.0997,"netValue_forward":0.983472358944993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0186,"totalNetValue":1.1002,"netValue_forward":0.9839553529332776},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0185,"totalNetValue":1.1001,"netValue_forward":0.9838587541356207},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0181,"totalNetValue":1.0997,"netValue_forward":0.983472358944993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011951,"netValue":1.0175,"totalNetValue":1.0991,"netValue_forward":0.9828927661590516},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011951,"netValue":1.0169,"totalNetValue":1.0985,"netValue_forward":0.9823131733731101},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0163,"totalNetValue":1.0979,"netValue_forward":0.9817335805871686},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.016,"totalNetValue":1.0976,"netValue_forward":0.9814437841941981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0163,"totalNetValue":1.0979,"netValue_forward":0.9817289218421336},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011951,"netValue":1.0327,"totalNetValue":1.0977,"netValue_forward":0.9815388300768432},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011951,"netValue":1.0323,"totalNetValue":1.0973,"netValue_forward":0.9811586465462625},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.032,"totalNetValue":1.097,"netValue_forward":0.9808735088983269},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0318,"totalNetValue":1.0968,"netValue_forward":0.9806834171330368},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0314,"totalNetValue":1.0964,"netValue_forward":0.9803032336024559},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011951,"netValue":1.0312,"totalNetValue":1.0962,"netValue_forward":0.9801131418371652},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011951,"netValue":1.031,"totalNetValue":1.096,"netValue_forward":0.9799230500718749},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011951,"netValue":1.0304,"totalNetValue":1.0954,"netValue_forward":0.9793527747760038},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011951,"netValue":1.0301,"totalNetValue":1.0951,"netValue_forward":0.9790676371280684},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011951,"netValue":1.0299,"totalNetValue":1.0949,"netValue_forward":0.978877545362778},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011951,"netValue":1.0293,"totalNetValue":1.0943,"netValue_forward":0.978307270066907},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011951,"netValue":1.029,"totalNetValue":1.094,"netValue_forward":0.9780221324189712},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011951,"netValue":1.0285,"totalNetValue":1.0935,"netValue_forward":0.9775469030057454},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011951,"netValue":1.0285,"totalNetValue":1.0935,"netValue_forward":0.9775469030057454},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011951,"netValue":1.0283,"totalNetValue":1.0933,"netValue_forward":0.977356811240455},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011951,"netValue":1.0279,"totalNetValue":1.0929,"netValue_forward":0.9769766277098744},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011951,"netValue":1.0275,"totalNetValue":1.0925,"netValue_forward":0.9765964441792936},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011951,"netValue":1.0273,"totalNetValue":1.0923,"netValue_forward":0.9764063524140033},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011951,"netValue":1.0271,"totalNetValue":1.0921,"netValue_forward":0.9762162606487127},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011951,"netValue":1.0266,"totalNetValue":1.0916,"netValue_forward":0.9757410312354867},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011951,"netValue":1.0263,"totalNetValue":1.0913,"netValue_forward":0.9754558935875514},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011951,"netValue":1.0263,"totalNetValue":1.0913,"netValue_forward":0.9754558935875514},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011951,"netValue":1.0259,"totalNetValue":1.0909,"netValue_forward":0.9750757100569706},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011951,"netValue":1.0259,"totalNetValue":1.0909,"netValue_forward":0.9750757100569706},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011951,"netValue":1.0259,"totalNetValue":1.0909,"netValue_forward":0.9750757100569706},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011951,"netValue":1.0254,"totalNetValue":1.0904,"netValue_forward":0.9746004806437446},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011951,"netValue":1.0247,"totalNetValue":1.0897,"netValue_forward":0.9739351594652281}]}