window.pageData = {"startDate":"2024-05-12T04:12:08.262Z","endDate":"2026-05-12T04:12:08.262Z","stock":{"_id":3000000011951,"stockCode":"011951","shortName":"国寿安保安弘纯债一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11951,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国寿安保安弘纯债一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050900000,"followedNum":1,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"国寿安保安弘纯债一年定开债券发起式","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":1009999450.05,"setUpShares":1009999450.05,"pinyin":"gsabahczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"黄力","stockType":"fund_manager","stockCode":"db20245906","exchange":"fm","tickerId":812172080},{"name":"刘振中","stockType":"fund_manager","stockCode":"j101019500","exchange":"fm","tickerId":122626246340}],"hotMetrics":{"fss":{"stockId":3000000011951,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":227,"f_h_s_a":504999725,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011951,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.504759351119453,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.32485503426462836,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.2932551319648094,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.45795159305346644,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.40851873536299765,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.2330508474576271,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.1864545083639331,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.27571055883564466},"fp":{"stockId":3000000011951,"type":"fp","f_p_r_fys":0.010972699316751822,"f_p_r_m1":0.0035600885211199973,"f_p_r_m3":0.008021648787087887,"f_p_r_m6":0.011931421648963214,"f_p_r_y1":0.020252112179779846,"f_cagr_p_r_fs":0.03607126739754829,"f_p_r_d1":-0.00019327406262070745,"f_p_r_y2":0.07164525085462103,"f_p_r_y3":0.12181534645449621,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000011951,"type":"ff","f_m_f":1536799,"f_m_f_r":0.003,"f_c_f":512266,"f_c_f_r":0.001,"f_m_a_c_f":2049065,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0027},"f_nlacan":{"stockId":3000000011951,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.043,"f_nv_cr":0.0005755947812737805},"f_as":{"stockId":3000000011951,"type":"f_as","f_tas":2116782244.7716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa5b1398d7984300205e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"250413","stockName":"25农发13","holdings":2000000,"marketCap":203318027,"netValueRatio":0.0961,"lastUpdated":"2026-04-22T16:42:03.331Z"},{"_id":"69e8fa5b1398d7984300205f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:42:03.345Z"},{"_id":"69e8fa5b1398d79843002060","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"240208","stockName":"24国开08","holdings":1500000,"marketCap":153153287,"netValueRatio":0.0724,"lastUpdated":"2026-04-22T16:42:03.349Z"},{"_id":"69e8fa5b1398d79843002061","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"250202","stockName":"25国开02","holdings":1500000,"marketCap":152028945,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:42:03.352Z"},{"_id":"69e8fa5b1398d79843002062","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"250218","stockName":"25国开18","holdings":1500000,"marketCap":151934342,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:42:03.356Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011951,"nv":1.043,"tnv":1.1604},{"stockId":3000000011951,"date":"2026-05-07T16:00:00.000Z","nv":1.0424,"tnv":1.1598},{"stockId":3000000011951,"date":"2026-05-06T16:00:00.000Z","nv":1.0423,"tnv":1.1597},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011951,"nv":1.042,"tnv":1.1594},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011951,"nv":1.0423,"tnv":1.1597},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011951,"nv":1.0427,"tnv":1.1601},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011951,"nv":1.0416,"tnv":1.159},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011951,"nv":1.041,"tnv":1.1584},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011951,"nv":1.0416,"tnv":1.159},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011951,"nv":1.0422,"tnv":1.1596},{"stockId":3000000011951,"date":"2026-04-21T16:00:00.000Z","nv":1.0429,"tnv":1.1603},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011951,"nv":1.0422,"tnv":1.1596},{"stockId":3000000011951,"date":"2026-04-19T16:00:00.000Z","nv":1.0416,"tnv":1.159},{"stockId":3000000011951,"date":"2026-04-16T16:00:00.000Z","nv":1.0416,"tnv":1.159},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011951,"nv":1.0405,"tnv":1.1579},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011951,"nv":1.0403,"tnv":1.1577},{"stockId":3000000011951,"date":"2026-04-13T16:00:00.000Z","nv":1.0399,"tnv":1.1573},{"stockId":3000000011951,"date":"2026-04-12T16:00:00.000Z","nv":1.0396,"tnv":1.157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011951,"nv":1.0393,"tnv":1.1567},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011951,"nv":1.039,"tnv":1.1564},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011951,"nv":1.0392,"tnv":1.1566},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011951,"nv":1.0393,"tnv":1.1567},{"stockId":3000000011951,"date":"2026-04-02T16:00:00.000Z","nv":1.0391,"tnv":1.1565},{"stockId":3000000011951,"date":"2026-04-01T16:00:00.000Z","nv":1.0386,"tnv":1.156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011951,"nv":1.0384,"tnv":1.1558},{"stockId":3000000011951,"date":"2026-03-30T16:00:00.000Z","nv":1.0388,"tnv":1.1562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011951,"nv":1.039,"tnv":1.1564},{"stockId":3000000011951,"date":"2026-03-26T16:00:00.000Z","nv":1.038,"tnv":1.1554},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011951,"nv":1.0376,"tnv":1.155},{"stockId":3000000011951,"date":"2026-03-24T16:00:00.000Z","nv":1.0375,"tnv":1.1549},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011951,"nv":1.0375,"tnv":1.1549},{"stockId":3000000011951,"date":"2026-03-22T16:00:00.000Z","nv":1.0373,"tnv":1.1547},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011951,"nv":1.0374,"tnv":1.1548},{"stockId":3000000011951,"date":"2026-03-18T16:00:00.000Z","nv":1.0373,"tnv":1.1547},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011951,"nv":1.0371,"tnv":1.1545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011951,"nv":1.0367,"tnv":1.1541},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011951,"nv":1.0364,"tnv":1.1538},{"stockId":3000000011951,"date":"2026-03-12T16:00:00.000Z","nv":1.0366,"tnv":1.154},{"stockId":3000000011951,"date":"2026-03-11T16:00:00.000Z","nv":1.0363,"tnv":1.1537},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011951,"nv":1.0359,"tnv":1.1533},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011951,"nv":1.0359,"tnv":1.1533},{"stockId":3000000011951,"date":"2026-03-08T16:00:00.000Z","nv":1.0357,"tnv":1.1531},{"stockId":3000000011951,"date":"2026-03-05T16:00:00.000Z","nv":1.0363,"tnv":1.1537},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011951,"nv":1.0362,"tnv":1.1536},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011951,"nv":1.0362,"tnv":1.1536},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011951,"nv":1.0358,"tnv":1.1532},{"stockId":3000000011951,"date":"2026-03-01T16:00:00.000Z","nv":1.0357,"tnv":1.1531},{"stockId":3000000011951,"date":"2026-02-26T16:00:00.000Z","nv":1.0349,"tnv":1.1523},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011951,"nv":1.0346,"tnv":1.152},{"stockId":3000000011951,"date":"2026-02-24T16:00:00.000Z","nv":1.0351,"tnv":1.1525},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011951,"nv":1.0355,"tnv":1.1529},{"stockId":3000000011951,"date":"2026-02-12T16:00:00.000Z","nv":1.035,"tnv":1.1524},{"stockId":3000000011951,"date":"2026-02-11T16:00:00.000Z","nv":1.0349,"tnv":1.1523},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011951,"nv":1.0347,"tnv":1.1521},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011951,"nv":1.0344,"tnv":1.1518},{"stockId":3000000011951,"date":"2026-02-08T16:00:00.000Z","nv":1.0343,"tnv":1.1517},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011951,"nv":1.0338,"tnv":1.1512},{"stockId":3000000011951,"date":"2026-02-04T16:00:00.000Z","nv":1.0333,"tnv":1.1507},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011951,"nv":1.033,"tnv":1.1504},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011951,"nv":1.0329,"tnv":1.1503},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011951,"nv":1.033,"tnv":1.1504},{"stockId":3000000011951,"date":"2026-01-29T16:00:00.000Z","nv":1.033,"tnv":1.1504},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011951,"nv":1.0331,"tnv":1.1505},{"stockId":3000000011951,"date":"2026-01-27T16:00:00.000Z","nv":1.0331,"tnv":1.1505},{"stockId":3000000011951,"date":"2026-01-26T16:00:00.000Z","nv":1.033,"tnv":1.1504},{"stockId":3000000011951,"date":"2026-01-25T16:00:00.000Z","nv":1.0333,"tnv":1.1507},{"stockId":3000000011951,"date":"2026-01-22T16:00:00.000Z","nv":1.0331,"tnv":1.1505},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011951,"nv":1.0328,"tnv":1.1502},{"stockId":3000000011951,"date":"2026-01-20T16:00:00.000Z","nv":1.0328,"tnv":1.1502},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011951,"nv":1.0325,"tnv":1.1499},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011951,"nv":1.0322,"tnv":1.1496},{"stockId":3000000011951,"date":"2026-01-15T16:00:00.000Z","nv":1.0321,"tnv":1.1495},{"stockId":3000000011951,"date":"2026-01-14T16:00:00.000Z","nv":1.0318,"tnv":1.1492},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011951,"nv":1.0315,"tnv":1.1489},{"stockId":3000000011951,"date":"2026-01-12T16:00:00.000Z","nv":1.0314,"tnv":1.1488},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011951,"nv":1.0313,"tnv":1.1487},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011951,"nv":1.031,"tnv":1.1484},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011951,"nv":1.0308,"tnv":1.1482},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011951,"nv":1.0305,"tnv":1.1479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011951,"nv":1.0308,"tnv":1.1482},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011951,"nv":1.0316,"tnv":1.149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011951,"nv":1.0555,"tnv":1.1491},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011951,"nv":1.0554,"tnv":1.149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011951,"nv":1.0555,"tnv":1.1491},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011951,"nv":1.056,"tnv":1.1496},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011951,"nv":1.0559,"tnv":1.1495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011951,"nv":1.056,"tnv":1.1496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011951,"nv":1.0559,"tnv":1.1495},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011951,"nv":1.0554,"tnv":1.149},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011951,"nv":1.0555,"tnv":1.1491},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011951,"nv":1.0552,"tnv":1.1488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011951,"nv":1.0551,"tnv":1.1487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011951,"nv":1.0546,"tnv":1.1482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011951,"nv":1.0545,"tnv":1.1481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011951,"nv":1.0546,"tnv":1.1482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011951,"nv":1.055,"tnv":1.1486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011951,"nv":1.0544,"tnv":1.148},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011951,"nv":1.0541,"tnv":1.1477},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011951,"nv":1.0537,"tnv":1.1473},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011951,"nv":1.0537,"tnv":1.1473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011951,"nv":1.0535,"tnv":1.1471},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011951,"nv":1.0544,"tnv":1.148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011951,"nv":1.0546,"tnv":1.1482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011951,"nv":1.0548,"tnv":1.1484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011951,"nv":1.0547,"tnv":1.1483},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011951,"nv":1.0544,"tnv":1.148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011951,"nv":1.0547,"tnv":1.1483},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011951,"nv":1.0551,"tnv":1.1487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011951,"nv":1.0553,"tnv":1.1489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011951,"nv":1.0552,"tnv":1.1488},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011951,"nv":1.0553,"tnv":1.1489},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011951,"nv":1.0552,"tnv":1.1488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011951,"nv":1.0553,"tnv":1.1489},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011951,"nv":1.0552,"tnv":1.1488},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011951,"nv":1.0551,"tnv":1.1487},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011951,"nv":1.055,"tnv":1.1486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011951,"nv":1.0547,"tnv":1.1483},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011951,"nv":1.0545,"tnv":1.1481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011951,"nv":1.0543,"tnv":1.1479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011951,"nv":1.0542,"tnv":1.1478},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011951,"nv":1.0544,"tnv":1.148},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011951,"nv":1.0547,"tnv":1.1483},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011951,"nv":1.0545,"tnv":1.1481},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011951,"nv":1.0545,"tnv":1.1481},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011951,"nv":1.0542,"tnv":1.1478},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011951,"nv":1.0536,"tnv":1.1472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011951,"nv":1.0532,"tnv":1.1468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011951,"nv":1.0528,"tnv":1.1464},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011951,"nv":1.052,"tnv":1.1456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011951,"nv":1.0517,"tnv":1.1453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011951,"nv":1.0516,"tnv":1.1452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011951,"nv":1.0516,"tnv":1.1452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011951,"nv":1.0514,"tnv":1.145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011951,"nv":1.0511,"tnv":1.1447},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011951,"nv":1.0512,"tnv":1.1448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011951,"nv":1.0506,"tnv":1.1442},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011951,"nv":1.0502,"tnv":1.1438},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011951,"nv":1.0502,"tnv":1.1438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011951,"nv":1.0501,"tnv":1.1437},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011951,"nv":1.0495,"tnv":1.1431},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011951,"nv":1.0495,"tnv":1.1431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011951,"nv":1.0487,"tnv":1.1423},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011951,"nv":1.0481,"tnv":1.1417},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011951,"nv":1.048,"tnv":1.1416},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011951,"nv":1.0479,"tnv":1.1415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011951,"nv":1.0482,"tnv":1.1418},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011951,"nv":1.0492,"tnv":1.1428},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011951,"nv":1.0498,"tnv":1.1434},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011951,"nv":1.0497,"tnv":1.1433},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011951,"nv":1.0502,"tnv":1.1438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011951,"nv":1.0504,"tnv":1.144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011951,"nv":1.0499,"tnv":1.1435},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011951,"nv":1.0497,"tnv":1.1433},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011951,"nv":1.0494,"tnv":1.143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011951,"nv":1.0491,"tnv":1.1427},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011951,"nv":1.0493,"tnv":1.1429},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011951,"nv":1.0502,"tnv":1.1438},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011951,"nv":1.0506,"tnv":1.1442},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011951,"nv":1.051,"tnv":1.1446},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011951,"nv":1.0515,"tnv":1.1451},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011951,"nv":1.0512,"tnv":1.1448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011951,"nv":1.0506,"tnv":1.1442},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011951,"nv":1.0503,"tnv":1.1439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011951,"nv":1.05,"tnv":1.1436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011951,"nv":1.0498,"tnv":1.1434},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011951,"nv":1.0503,"tnv":1.1439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011951,"nv":1.0501,"tnv":1.1437},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011951,"nv":1.0498,"tnv":1.1434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011951,"nv":1.0491,"tnv":1.1427},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011951,"nv":1.0492,"tnv":1.1428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011951,"nv":1.0489,"tnv":1.1425},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011951,"nv":1.049,"tnv":1.1426},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011951,"nv":1.049,"tnv":1.1426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011951,"nv":1.0507,"tnv":1.1443},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011951,"nv":1.051,"tnv":1.1446},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011951,"nv":1.0512,"tnv":1.1448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011951,"nv":1.0512,"tnv":1.1448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011951,"nv":1.0517,"tnv":1.1453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011951,"nv":1.0522,"tnv":1.1458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011951,"nv":1.0521,"tnv":1.1457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011951,"nv":1.0518,"tnv":1.1454},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011951,"nv":1.0516,"tnv":1.1452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011951,"nv":1.0514,"tnv":1.145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011951,"nv":1.051,"tnv":1.1446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011951,"nv":1.0507,"tnv":1.1443},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011951,"nv":1.0499,"tnv":1.1435},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011951,"nv":1.0493,"tnv":1.1429},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011951,"nv":1.0501,"tnv":1.1437},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011951,"nv":1.0493,"tnv":1.1429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011951,"nv":1.0496,"tnv":1.1432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011951,"nv":1.0511,"tnv":1.1447},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011951,"nv":1.0518,"tnv":1.1454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011951,"nv":1.0521,"tnv":1.1457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011951,"nv":1.0524,"tnv":1.146},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011951,"nv":1.0523,"tnv":1.1459},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011951,"nv":1.0521,"tnv":1.1457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011951,"nv":1.0519,"tnv":1.1455},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011951,"nv":1.0514,"tnv":1.145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011951,"nv":1.0516,"tnv":1.1452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011951,"nv":1.0517,"tnv":1.1453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011951,"nv":1.0522,"tnv":1.1458},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011951,"nv":1.0522,"tnv":1.1458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011951,"nv":1.0524,"tnv":1.146},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011951,"nv":1.0521,"tnv":1.1457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011951,"nv":1.0518,"tnv":1.1454},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011951,"nv":1.0513,"tnv":1.1449},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011951,"nv":1.0509,"tnv":1.1445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011951,"nv":1.0505,"tnv":1.1441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011951,"nv":1.0505,"tnv":1.1441},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011951,"nv":1.0504,"tnv":1.144},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011951,"nv":1.0504,"tnv":1.144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011951,"nv":1.0506,"tnv":1.1442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011951,"nv":1.0507,"tnv":1.1443},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011951,"nv":1.0506,"tnv":1.1442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011951,"nv":1.0504,"tnv":1.144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011951,"nv":1.0502,"tnv":1.1438},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011951,"nv":1.05,"tnv":1.1436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011951,"nv":1.0496,"tnv":1.1432},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011951,"nv":1.0494,"tnv":1.143},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011951,"nv":1.0495,"tnv":1.1431},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011951,"nv":1.0496,"tnv":1.1432},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011951,"nv":1.0493,"tnv":1.1429},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011951,"nv":1.0492,"tnv":1.1428},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011951,"nv":1.0485,"tnv":1.1421},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011951,"nv":1.0478,"tnv":1.1414},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011951,"nv":1.0476,"tnv":1.1412},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011951,"nv":1.0475,"tnv":1.1411},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011951,"nv":1.0474,"tnv":1.141},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011951,"nv":1.0468,"tnv":1.1404},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011951,"nv":1.0474,"tnv":1.141},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011951,"nv":1.0475,"tnv":1.1411},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011951,"nv":1.0478,"tnv":1.1414},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011951,"nv":1.0476,"tnv":1.1412},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011951,"nv":1.0473,"tnv":1.1409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011951,"nv":1.047,"tnv":1.1406},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011951,"nv":1.0469,"tnv":1.1405},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011951,"nv":1.0467,"tnv":1.1403},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011951,"nv":1.0462,"tnv":1.1398},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011951,"nv":1.0463,"tnv":1.1399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011951,"nv":1.0463,"tnv":1.1399},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011951,"nv":1.0461,"tnv":1.1397},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011951,"nv":1.0455,"tnv":1.1391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011951,"nv":1.0459,"tnv":1.1395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011951,"nv":1.0453,"tnv":1.1389},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011951,"nv":1.0443,"tnv":1.1379},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011951,"nv":1.0442,"tnv":1.1378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011951,"nv":1.0439,"tnv":1.1375},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011951,"nv":1.0437,"tnv":1.1373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011951,"nv":1.0432,"tnv":1.1368},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011951,"nv":1.0429,"tnv":1.1365},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011951,"nv":1.043,"tnv":1.1366},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011951,"nv":1.0431,"tnv":1.1367},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011951,"nv":1.0435,"tnv":1.1371},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011951,"nv":1.0434,"tnv":1.137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011951,"nv":1.0435,"tnv":1.1371},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011951,"nv":1.0436,"tnv":1.1372},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011951,"nv":1.0437,"tnv":1.1373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011951,"nv":1.0437,"tnv":1.1373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011951,"nv":1.0437,"tnv":1.1373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011951,"nv":1.0437,"tnv":1.1373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011951,"nv":1.0435,"tnv":1.1371},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011951,"nv":1.0432,"tnv":1.1368},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011951,"nv":1.0431,"tnv":1.1367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011951,"nv":1.0439,"tnv":1.1375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011951,"nv":1.0418,"tnv":1.1354},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011951,"nv":1.04,"tnv":1.1336},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011951,"nv":1.0395,"tnv":1.1331},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011951,"nv":1.0396,"tnv":1.1332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011951,"nv":1.0394,"tnv":1.133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011951,"nv":1.0392,"tnv":1.1328},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011951,"nv":1.0391,"tnv":1.1327},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011951,"nv":1.0386,"tnv":1.1322},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011951,"nv":1.0382,"tnv":1.1318},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011951,"nv":1.0377,"tnv":1.1313},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011951,"nv":1.0374,"tnv":1.131},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011951,"nv":1.0363,"tnv":1.1299},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011951,"nv":1.0357,"tnv":1.1293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011951,"nv":1.0352,"tnv":1.1288},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011951,"nv":1.0359,"tnv":1.1295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011951,"nv":1.0349,"tnv":1.1285},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011951,"nv":1.0342,"tnv":1.1278},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011951,"nv":1.0333,"tnv":1.1269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011951,"nv":1.0346,"tnv":1.1282},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011951,"nv":1.0348,"tnv":1.1284},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011951,"nv":1.0364,"tnv":1.13},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011951,"nv":1.037,"tnv":1.1306},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011951,"nv":1.0368,"tnv":1.1304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011951,"nv":1.0367,"tnv":1.1303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011951,"nv":1.0356,"tnv":1.1292},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011951,"nv":1.0352,"tnv":1.1288},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011951,"nv":1.0359,"tnv":1.1295},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011951,"nv":1.0356,"tnv":1.1292},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011951,"nv":1.0356,"tnv":1.1292},{"stockId":3000000011951,"date":"2025-02-20T16:00:00.000Z","nv":1.0369,"tnv":1.1305},{"stockId":3000000011951,"date":"2025-02-19T16:00:00.000Z","nv":1.0382,"tnv":1.1318},{"stockId":3000000011951,"date":"2025-02-18T16:00:00.000Z","nv":1.0393,"tnv":1.1329},{"stockId":3000000011951,"date":"2025-02-17T16:00:00.000Z","nv":1.0389,"tnv":1.1325},{"stockId":3000000011951,"date":"2025-02-16T16:00:00.000Z","nv":1.0397,"tnv":1.1333},{"stockId":3000000011951,"date":"2025-02-13T16:00:00.000Z","nv":1.0405,"tnv":1.1341},{"stockId":3000000011951,"date":"2025-02-12T16:00:00.000Z","nv":1.0414,"tnv":1.135},{"stockId":3000000011951,"date":"2025-02-11T16:00:00.000Z","nv":1.0415,"tnv":1.1351},{"stockId":3000000011951,"date":"2025-02-10T16:00:00.000Z","nv":1.0418,"tnv":1.1354},{"stockId":3000000011951,"date":"2025-02-09T16:00:00.000Z","nv":1.0418,"tnv":1.1354},{"stockId":3000000011951,"date":"2025-02-06T16:00:00.000Z","nv":1.0426,"tnv":1.1362},{"stockId":3000000011951,"date":"2025-02-05T16:00:00.000Z","nv":1.0426,"tnv":1.1362},{"stockId":3000000011951,"date":"2025-02-04T16:00:00.000Z","nv":1.0419,"tnv":1.1355},{"stockId":3000000011951,"date":"2025-01-26T16:00:00.000Z","nv":1.0414,"tnv":1.135},{"stockId":3000000011951,"date":"2025-01-23T16:00:00.000Z","nv":1.0403,"tnv":1.1339},{"stockId":3000000011951,"date":"2025-01-22T16:00:00.000Z","nv":1.0403,"tnv":1.1339},{"stockId":3000000011951,"date":"2025-01-21T16:00:00.000Z","nv":1.0409,"tnv":1.1345},{"stockId":3000000011951,"date":"2025-01-20T16:00:00.000Z","nv":1.0409,"tnv":1.1345},{"stockId":3000000011951,"date":"2025-01-19T16:00:00.000Z","nv":1.0402,"tnv":1.1338},{"stockId":3000000011951,"date":"2025-01-16T16:00:00.000Z","nv":1.0405,"tnv":1.1341},{"stockId":3000000011951,"date":"2025-01-15T16:00:00.000Z","nv":1.0408,"tnv":1.1344},{"stockId":3000000011951,"date":"2025-01-14T16:00:00.000Z","nv":1.0412,"tnv":1.1348},{"stockId":3000000011951,"date":"2025-01-13T16:00:00.000Z","nv":1.0412,"tnv":1.1348},{"stockId":3000000011951,"date":"2025-01-12T16:00:00.000Z","nv":1.0404,"tnv":1.134},{"stockId":3000000011951,"date":"2025-01-09T16:00:00.000Z","nv":1.041,"tnv":1.1346},{"stockId":3000000011951,"date":"2025-01-08T16:00:00.000Z","nv":1.0409,"tnv":1.1345},{"stockId":3000000011951,"date":"2025-01-07T16:00:00.000Z","nv":1.0412,"tnv":1.1348},{"stockId":3000000011951,"date":"2025-01-06T16:00:00.000Z","nv":1.0413,"tnv":1.1349},{"stockId":3000000011951,"date":"2025-01-05T16:00:00.000Z","nv":1.0414,"tnv":1.135},{"stockId":3000000011951,"date":"2025-01-02T16:00:00.000Z","nv":1.0339,"tnv":1.1275},{"stockId":3000000011951,"date":"2025-01-01T16:00:00.000Z","nv":1.0443,"tnv":1.1379},{"stockId":3000000011951,"date":"2024-12-30T16:00:00.000Z","nv":1.0335,"tnv":1.1271},{"stockId":3000000011951,"date":"2024-12-29T16:00:00.000Z","nv":1.0317,"tnv":1.1253},{"stockId":3000000011951,"date":"2024-12-26T16:00:00.000Z","nv":1.0314,"tnv":1.125},{"stockId":3000000011951,"date":"2024-12-25T16:00:00.000Z","nv":1.0313,"tnv":1.1249},{"stockId":3000000011951,"date":"2024-12-24T16:00:00.000Z","nv":1.0279,"tnv":1.1215},{"stockId":3000000011951,"date":"2024-12-23T16:00:00.000Z","nv":1.0288,"tnv":1.1224},{"stockId":3000000011951,"date":"2024-12-22T16:00:00.000Z","nv":1.0306,"tnv":1.1242},{"stockId":3000000011951,"date":"2024-12-19T16:00:00.000Z","nv":1.0341,"tnv":1.1277},{"stockId":3000000011951,"date":"2024-12-18T16:00:00.000Z","nv":1.02321701,"tnv":1.11681701},{"stockId":3000000011951,"date":"2024-12-17T16:00:00.000Z","nv":1.0232,"tnv":1.1168},{"stockId":3000000011951,"date":"2024-12-16T16:00:00.000Z","nv":1.0237,"tnv":1.1173},{"stockId":3000000011951,"date":"2024-12-15T16:00:00.000Z","nv":1.0238,"tnv":1.1174},{"stockId":3000000011951,"date":"2024-12-12T16:00:00.000Z","nv":1.0231,"tnv":1.1167},{"stockId":3000000011951,"date":"2024-12-11T16:00:00.000Z","nv":1.0223,"tnv":1.1159},{"stockId":3000000011951,"date":"2024-12-10T16:00:00.000Z","nv":1.0218,"tnv":1.1154},{"stockId":3000000011951,"date":"2024-12-09T16:00:00.000Z","nv":1.0214,"tnv":1.115},{"stockId":3000000011951,"date":"2024-12-08T16:00:00.000Z","nv":1.0199,"tnv":1.1135},{"stockId":3000000011951,"date":"2024-12-05T16:00:00.000Z","nv":1.0189,"tnv":1.1125},{"stockId":3000000011951,"date":"2024-12-04T16:00:00.000Z","nv":1.019,"tnv":1.1126},{"stockId":3000000011951,"date":"2024-12-03T16:00:00.000Z","nv":1.0187,"tnv":1.1123},{"stockId":3000000011951,"date":"2024-12-02T16:00:00.000Z","nv":1.0178,"tnv":1.1114},{"stockId":3000000011951,"date":"2024-12-01T16:00:00.000Z","nv":1.0177,"tnv":1.1113},{"stockId":3000000011951,"date":"2024-11-28T16:00:00.000Z","nv":1.016,"tnv":1.1096},{"stockId":3000000011951,"date":"2024-11-27T16:00:00.000Z","nv":1.0154,"tnv":1.109},{"stockId":3000000011951,"date":"2024-11-26T16:00:00.000Z","nv":1.0148,"tnv":1.1084},{"stockId":3000000011951,"date":"2024-11-25T16:00:00.000Z","nv":1.0146,"tnv":1.1082},{"stockId":3000000011951,"date":"2024-11-24T16:00:00.000Z","nv":1.0143,"tnv":1.1079},{"stockId":3000000011951,"date":"2024-11-21T16:00:00.000Z","nv":1.0138,"tnv":1.1074},{"stockId":3000000011951,"date":"2024-11-20T16:00:00.000Z","nv":1.0135,"tnv":1.1071},{"stockId":3000000011951,"date":"2024-11-19T16:00:00.000Z","nv":1.0132,"tnv":1.1068},{"stockId":3000000011951,"date":"2024-11-18T16:00:00.000Z","nv":1.013,"tnv":1.1066},{"stockId":3000000011951,"date":"2024-11-17T16:00:00.000Z","nv":1.0129,"tnv":1.1065},{"stockId":3000000011951,"date":"2024-11-14T16:00:00.000Z","nv":1.0129,"tnv":1.1065},{"stockId":3000000011951,"date":"2024-11-13T16:00:00.000Z","nv":1.0126,"tnv":1.1062},{"stockId":3000000011951,"date":"2024-11-12T16:00:00.000Z","nv":1.0125,"tnv":1.1061},{"stockId":3000000011951,"date":"2024-11-11T16:00:00.000Z","nv":1.0123,"tnv":1.1059},{"stockId":3000000011951,"date":"2024-11-10T16:00:00.000Z","nv":1.0118,"tnv":1.1054},{"stockId":3000000011951,"date":"2024-11-07T16:00:00.000Z","nv":1.0114,"tnv":1.105},{"stockId":3000000011951,"date":"2024-11-06T16:00:00.000Z","nv":1.0112,"tnv":1.1048},{"stockId":3000000011951,"date":"2024-11-05T16:00:00.000Z","nv":1.0101,"tnv":1.1037},{"stockId":3000000011951,"date":"2024-11-04T16:00:00.000Z","nv":1.0099,"tnv":1.1035},{"stockId":3000000011951,"date":"2024-11-03T16:00:00.000Z","nv":1.0096,"tnv":1.1032},{"stockId":3000000011951,"date":"2024-10-31T16:00:00.000Z","nv":1.009,"tnv":1.1026},{"stockId":3000000011951,"date":"2024-10-30T16:00:00.000Z","nv":1.0083,"tnv":1.1019},{"stockId":3000000011951,"date":"2024-10-29T16:00:00.000Z","nv":1.0081,"tnv":1.1017},{"stockId":3000000011951,"date":"2024-10-28T16:00:00.000Z","nv":1.0077,"tnv":1.1013},{"stockId":3000000011951,"date":"2024-10-27T16:00:00.000Z","nv":1.0078,"tnv":1.1014},{"stockId":3000000011951,"date":"2024-10-24T16:00:00.000Z","nv":1.0078,"tnv":1.1014},{"stockId":3000000011951,"date":"2024-10-23T16:00:00.000Z","nv":1.008,"tnv":1.1016},{"stockId":3000000011951,"date":"2024-10-22T16:00:00.000Z","nv":1.0082,"tnv":1.1018},{"stockId":3000000011951,"date":"2024-10-21T16:00:00.000Z","nv":1.0092,"tnv":1.1028},{"stockId":3000000011951,"date":"2024-10-20T16:00:00.000Z","nv":1.0099,"tnv":1.1035},{"stockId":3000000011951,"date":"2024-10-17T16:00:00.000Z","nv":1.01,"tnv":1.1036},{"stockId":3000000011951,"date":"2024-10-16T16:00:00.000Z","nv":1.0098,"tnv":1.1034},{"stockId":3000000011951,"date":"2024-10-15T16:00:00.000Z","nv":1.0093,"tnv":1.1029},{"stockId":3000000011951,"date":"2024-10-14T16:00:00.000Z","nv":1.0087,"tnv":1.1023},{"stockId":3000000011951,"date":"2024-10-13T16:00:00.000Z","nv":1.0075,"tnv":1.1011},{"stockId":3000000011951,"date":"2024-10-10T16:00:00.000Z","nv":1.0049,"tnv":1.0985},{"stockId":3000000011951,"date":"2024-10-09T16:00:00.000Z","nv":1.0035,"tnv":1.0971},{"stockId":3000000011951,"date":"2024-10-08T16:00:00.000Z","nv":1.0027,"tnv":1.0963},{"stockId":3000000011951,"date":"2024-10-07T16:00:00.000Z","nv":1.0053,"tnv":1.0989},{"stockId":3000000011951,"date":"2024-09-29T16:00:00.000Z","nv":1.0072,"tnv":1.1008},{"stockId":3000000011951,"date":"2024-09-26T16:00:00.000Z","nv":1.0109,"tnv":1.1045},{"stockId":3000000011951,"date":"2024-09-25T16:00:00.000Z","nv":1.0131,"tnv":1.1067},{"stockId":3000000011951,"date":"2024-09-24T16:00:00.000Z","nv":1.0133,"tnv":1.1069},{"stockId":3000000011951,"date":"2024-09-23T16:00:00.000Z","nv":1.0129,"tnv":1.1065},{"stockId":3000000011951,"date":"2024-09-22T16:00:00.000Z","nv":1.0129,"tnv":1.1065},{"stockId":3000000011951,"date":"2024-09-19T16:00:00.000Z","nv":1.0128,"tnv":1.1064},{"stockId":3000000011951,"date":"2024-09-18T16:00:00.000Z","nv":1.025,"tnv":1.1066},{"stockId":3000000011951,"date":"2024-09-17T16:00:00.000Z","nv":1.0251,"tnv":1.1067},{"stockId":3000000011951,"date":"2024-09-12T16:00:00.000Z","nv":1.0247,"tnv":1.1063},{"stockId":3000000011951,"date":"2024-09-11T16:00:00.000Z","nv":1.0246,"tnv":1.1062},{"stockId":3000000011951,"date":"2024-09-10T16:00:00.000Z","nv":1.0246,"tnv":1.1062},{"stockId":3000000011951,"date":"2024-09-09T16:00:00.000Z","nv":1.0246,"tnv":1.1062},{"stockId":3000000011951,"date":"2024-09-08T16:00:00.000Z","nv":1.0246,"tnv":1.1062},{"stockId":3000000011951,"date":"2024-09-05T16:00:00.000Z","nv":1.0246,"tnv":1.1062},{"stockId":3000000011951,"date":"2024-09-04T16:00:00.000Z","nv":1.0245,"tnv":1.1061},{"stockId":3000000011951,"date":"2024-09-03T16:00:00.000Z","nv":1.0242,"tnv":1.1058},{"stockId":3000000011951,"date":"2024-09-02T16:00:00.000Z","nv":1.0239,"tnv":1.1055},{"stockId":3000000011951,"date":"2024-09-01T16:00:00.000Z","nv":1.0235,"tnv":1.1051},{"stockId":3000000011951,"date":"2024-08-29T16:00:00.000Z","nv":1.0228,"tnv":1.1044},{"stockId":3000000011951,"date":"2024-08-28T16:00:00.000Z","nv":1.0225,"tnv":1.1041},{"stockId":3000000011951,"date":"2024-08-27T16:00:00.000Z","nv":1.0221,"tnv":1.1037},{"stockId":3000000011951,"date":"2024-08-26T16:00:00.000Z","nv":1.0223,"tnv":1.1039},{"stockId":3000000011951,"date":"2024-08-25T16:00:00.000Z","nv":1.0236,"tnv":1.1052},{"stockId":3000000011951,"date":"2024-08-22T16:00:00.000Z","nv":1.0243,"tnv":1.1059},{"stockId":3000000011951,"date":"2024-08-21T16:00:00.000Z","nv":1.0248,"tnv":1.1064},{"stockId":3000000011951,"date":"2024-08-20T16:00:00.000Z","nv":1.0251,"tnv":1.1067},{"stockId":3000000011951,"date":"2024-08-19T16:00:00.000Z","nv":1.0258,"tnv":1.1074},{"stockId":3000000011951,"date":"2024-08-18T16:00:00.000Z","nv":1.026,"tnv":1.1076},{"stockId":3000000011951,"date":"2024-08-15T16:00:00.000Z","nv":1.026,"tnv":1.1076},{"stockId":3000000011951,"date":"2024-08-14T16:00:00.000Z","nv":1.0259,"tnv":1.1075},{"stockId":3000000011951,"date":"2024-08-13T16:00:00.000Z","nv":1.0261,"tnv":1.1077},{"stockId":3000000011951,"date":"2024-08-12T16:00:00.000Z","nv":1.0252,"tnv":1.1068},{"stockId":3000000011951,"date":"2024-08-11T16:00:00.000Z","nv":1.0253,"tnv":1.1069},{"stockId":3000000011951,"date":"2024-08-08T16:00:00.000Z","nv":1.027,"tnv":1.1086},{"stockId":3000000011951,"date":"2024-08-07T16:00:00.000Z","nv":1.0278,"tnv":1.1094},{"stockId":3000000011951,"date":"2024-08-06T16:00:00.000Z","nv":1.0281,"tnv":1.1097},{"stockId":3000000011951,"date":"2024-08-05T16:00:00.000Z","nv":1.0278,"tnv":1.1094},{"stockId":3000000011951,"date":"2024-08-04T16:00:00.000Z","nv":1.0282,"tnv":1.1098},{"stockId":3000000011951,"date":"2024-08-01T16:00:00.000Z","nv":1.0278,"tnv":1.1094},{"stockId":3000000011951,"date":"2024-07-31T16:00:00.000Z","nv":1.0273,"tnv":1.1089},{"stockId":3000000011951,"date":"2024-07-30T16:00:00.000Z","nv":1.0268,"tnv":1.1084},{"stockId":3000000011951,"date":"2024-07-29T16:00:00.000Z","nv":1.0265,"tnv":1.1081},{"stockId":3000000011951,"date":"2024-07-28T16:00:00.000Z","nv":1.0261,"tnv":1.1077},{"stockId":3000000011951,"date":"2024-07-25T16:00:00.000Z","nv":1.0255,"tnv":1.1071},{"stockId":3000000011951,"date":"2024-07-24T16:00:00.000Z","nv":1.025,"tnv":1.1066},{"stockId":3000000011951,"date":"2024-07-23T16:00:00.000Z","nv":1.0244,"tnv":1.106},{"stockId":3000000011951,"date":"2024-07-22T16:00:00.000Z","nv":1.0239,"tnv":1.1055},{"stockId":3000000011951,"date":"2024-07-21T16:00:00.000Z","nv":1.0233,"tnv":1.1049},{"stockId":3000000011951,"date":"2024-07-18T16:00:00.000Z","nv":1.0225,"tnv":1.1041},{"stockId":3000000011951,"date":"2024-07-17T16:00:00.000Z","nv":1.0223,"tnv":1.1039},{"stockId":3000000011951,"date":"2024-07-16T16:00:00.000Z","nv":1.0222,"tnv":1.1038},{"stockId":3000000011951,"date":"2024-07-15T16:00:00.000Z","nv":1.0219,"tnv":1.1035},{"stockId":3000000011951,"date":"2024-07-14T16:00:00.000Z","nv":1.0218,"tnv":1.1034},{"stockId":3000000011951,"date":"2024-07-11T16:00:00.000Z","nv":1.0211,"tnv":1.1027},{"stockId":3000000011951,"date":"2024-07-10T16:00:00.000Z","nv":1.0204,"tnv":1.102},{"stockId":3000000011951,"date":"2024-07-09T16:00:00.000Z","nv":1.0196,"tnv":1.1012},{"stockId":3000000011951,"date":"2024-07-08T16:00:00.000Z","nv":1.0194,"tnv":1.101},{"stockId":3000000011951,"date":"2024-07-07T16:00:00.000Z","nv":1.019,"tnv":1.1006},{"stockId":3000000011951,"date":"2024-07-04T16:00:00.000Z","nv":1.0191,"tnv":1.1007},{"stockId":3000000011951,"date":"2024-07-03T16:00:00.000Z","nv":1.0194,"tnv":1.101},{"stockId":3000000011951,"date":"2024-07-02T16:00:00.000Z","nv":1.0189,"tnv":1.1005},{"stockId":3000000011951,"date":"2024-07-01T16:00:00.000Z","nv":1.0183,"tnv":1.0999},{"stockId":3000000011951,"date":"2024-06-30T16:00:00.000Z","nv":1.0181,"tnv":1.0997},{"stockId":3000000011951,"date":"2024-06-27T16:00:00.000Z","nv":1.0185,"tnv":1.1001},{"stockId":3000000011951,"date":"2024-06-26T16:00:00.000Z","nv":1.0181,"tnv":1.0997},{"stockId":3000000011951,"date":"2024-06-25T16:00:00.000Z","nv":1.0175,"tnv":1.0991},{"stockId":3000000011951,"date":"2024-06-24T16:00:00.000Z","nv":1.0169,"tnv":1.0985},{"stockId":3000000011951,"date":"2024-06-23T16:00:00.000Z","nv":1.0163,"tnv":1.0979},{"stockId":3000000011951,"date":"2024-06-20T16:00:00.000Z","nv":1.016,"tnv":1.0976},{"stockId":3000000011951,"date":"2024-06-19T16:00:00.000Z","nv":1.0163,"tnv":1.0979},{"stockId":3000000011951,"date":"2024-06-18T16:00:00.000Z","nv":1.0327,"tnv":1.0977},{"stockId":3000000011951,"date":"2024-06-17T16:00:00.000Z","nv":1.0323,"tnv":1.0973},{"stockId":3000000011951,"date":"2024-06-16T16:00:00.000Z","nv":1.032,"tnv":1.097},{"stockId":3000000011951,"date":"2024-06-13T16:00:00.000Z","nv":1.0318,"tnv":1.0968},{"stockId":3000000011951,"date":"2024-06-12T16:00:00.000Z","nv":1.0314,"tnv":1.0964},{"stockId":3000000011951,"date":"2024-06-11T16:00:00.000Z","nv":1.0312,"tnv":1.0962},{"stockId":3000000011951,"date":"2024-06-10T16:00:00.000Z","nv":1.031,"tnv":1.096},{"stockId":3000000011951,"date":"2024-06-06T16:00:00.000Z","nv":1.0304,"tnv":1.0954},{"stockId":3000000011951,"date":"2024-06-05T16:00:00.000Z","nv":1.0301,"tnv":1.0951},{"stockId":3000000011951,"date":"2024-06-04T16:00:00.000Z","nv":1.0299,"tnv":1.0949},{"stockId":3000000011951,"date":"2024-06-03T16:00:00.000Z","nv":1.0293,"tnv":1.0943},{"stockId":3000000011951,"date":"2024-06-02T16:00:00.000Z","nv":1.029,"tnv":1.094},{"stockId":3000000011951,"date":"2024-05-30T16:00:00.000Z","nv":1.0285,"tnv":1.0935},{"stockId":3000000011951,"date":"2024-05-29T16:00:00.000Z","nv":1.0285,"tnv":1.0935},{"stockId":3000000011951,"date":"2024-05-28T16:00:00.000Z","nv":1.0283,"tnv":1.0933},{"stockId":3000000011951,"date":"2024-05-27T16:00:00.000Z","nv":1.0279,"tnv":1.0929},{"stockId":3000000011951,"date":"2024-05-26T16:00:00.000Z","nv":1.0275,"tnv":1.0925},{"stockId":3000000011951,"date":"2024-05-23T16:00:00.000Z","nv":1.0273,"tnv":1.0923},{"stockId":3000000011951,"date":"2024-05-22T16:00:00.000Z","nv":1.0271,"tnv":1.0921},{"stockId":3000000011951,"date":"2024-05-21T16:00:00.000Z","nv":1.0266,"tnv":1.0916},{"stockId":3000000011951,"date":"2024-05-20T16:00:00.000Z","nv":1.0263,"tnv":1.0913},{"stockId":3000000011951,"date":"2024-05-19T16:00:00.000Z","nv":1.0263,"tnv":1.0913},{"stockId":3000000011951,"date":"2024-05-16T16:00:00.000Z","nv":1.0259,"tnv":1.0909},{"stockId":3000000011951,"date":"2024-05-15T16:00:00.000Z","nv":1.0259,"tnv":1.0909},{"stockId":3000000011951,"date":"2024-05-14T16:00:00.000Z","nv":1.0259,"tnv":1.0909},{"stockId":3000000011951,"date":"2024-05-13T16:00:00.000Z","nv":1.0254,"tnv":1.0904},{"stockId":3000000011951,"date":"2024-05-12T16:00:00.000Z","nv":1.0247,"tnv":1.0897}],"influencesList":[{"stockId":3000000011951,"date":"2026-01-04T16:00:00.000Z","exDate":"2026-01-04T16:00:00.000Z","dividend":0.0238,"currency":"CNY","influenceDate":"2026-01-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011951,"date":"2024-09-19T16:00:00.000Z","exDate":"2024-09-19T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011951,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.0166,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}