window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T05:53:05.458Z","endDate":"2026-05-15T05:53:05.455Z","stock":{"_id":3000000011951,"stockCode":"011951","shortName":"国寿安保安弘纯债一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11951,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国寿安保安弘纯债一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050900000,"followedNum":1,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"国寿安保安弘纯债一年定开债券发起式","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":1009999450.05,"setUpShares":1009999450.05,"pinyin":"gsabahczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"黄力","stockType":"fund_manager","stockCode":"db20245906","exchange":"fm","tickerId":812172080},{"name":"刘振中","stockType":"fund_manager","stockCode":"j101019500","exchange":"fm","tickerId":122626246340}],"hotMetrics":{"fss":{"stockId":3000000011951,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":227,"f_h_s_a":504999725,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011951,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.46346695267462124,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.2401159725882973,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.25159659393294304,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.4435792349726776,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.40336503291880027,"f_p_r_y2_ssc":5906,"f_p_r_y2_ssrp":0.2279424216765453,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.1817625458996328,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.26977381768334474},"fp":{"stockId":3000000011951,"type":"fp","f_p_r_fys":0.01174813379369688,"f_p_r_m1":0.003750360611597392,"f_p_r_m3":0.008502415458937485,"f_p_r_m6":0.012131698625009513,"f_p_r_y1":0.02064432306149988,"f_cagr_p_r_fs":0.03618158360759027,"f_p_r_d1":-0.00019327406262070745,"f_p_r_y2":0.07100296042389376,"f_p_r_y3":0.12278509402337079,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000011951,"type":"ff","f_m_f":1536799,"f_m_f_r":0.003,"f_c_f":512266,"f_c_f_r":0.001,"f_m_a_c_f":2049065,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0027},"f_nlacan":{"stockId":3000000011951,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0438,"f_nv_cr":-0.00009579461634245945},"f_as":{"stockId":3000000011951,"type":"f_as","f_tas":2116782244.7716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa5b1398d7984300205e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"250413","stockName":"25农发13","holdings":2000000,"marketCap":203318027,"netValueRatio":0.0961,"lastUpdated":"2026-04-22T16:42:03.331Z"},{"_id":"69e8fa5b1398d7984300205f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:42:03.345Z"},{"_id":"69e8fa5b1398d79843002060","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"240208","stockName":"24国开08","holdings":1500000,"marketCap":153153287,"netValueRatio":0.0724,"lastUpdated":"2026-04-22T16:42:03.349Z"},{"_id":"69e8fa5b1398d79843002061","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"250202","stockName":"25国开02","holdings":1500000,"marketCap":152028945,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:42:03.352Z"},{"_id":"69e8fa5b1398d79843002062","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011951,"stockCode":"250218","stockName":"25国开18","holdings":1500000,"marketCap":151934342,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:42:03.356Z"}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-20T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-25T16:00:00.000Z","value":-0.005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-13T16:00:00.000Z","value":-0.008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-12T16:00:00.000Z","value":-0.009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-04T16:00:00.000Z","value":-0.007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-14T16:00:00.000Z","value":-0.003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-07T16:00:00.000Z","value":-0.003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-02T16:00:00.000Z","value":-0.01,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-24T16:00:00.000Z","value":-0.006,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-05T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-31T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-30T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-28T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-23T16:00:00.000Z","value":-0.008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-21T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-16T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-10T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-09T16:00:00.000Z","value":-0.0125,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-08T16:00:00.000Z","value":-0.0132,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-07T16:00:00.000Z","value":-0.0107,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-29T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-09-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-25T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-17T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-29T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-28T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-01T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-14T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-13T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-11T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000011951,"date":"2026-01-04T16:00:00.000Z","exDate":"2026-01-04T16:00:00.000Z","dividend":0.0238,"currency":"CNY","influenceDate":"2026-01-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011951,"date":"2024-09-19T16:00:00.000Z","exDate":"2024-09-19T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011951,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.0166,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011951,"date":"2024-03-17T16:00:00.000Z","exDate":"2024-03-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011951,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011951,"date":"2023-09-04T16:00:00.000Z","exDate":"2023-09-04T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2023-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0438},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0439},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0434},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.043},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0424},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0423},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.042},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0423},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0427},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0416},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.041},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0416},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0422},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0429},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0422},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0416},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0416},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0403},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0399},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0396},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0393},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0392},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0391},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0386},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0384},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0388},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0376},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0375},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0373},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0374},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0373},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0367},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0364},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0359},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0357},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0363},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0362},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0362},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0358},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0357},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0349},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0346},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0355},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.035},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0349},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0347},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0344},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0343},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0338},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0333},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.033},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0329},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.033},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.033},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0331},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0331},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0333},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0331},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0328},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0325},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0321},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0318},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0315},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0313},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0305},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0308},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0317},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0316},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0317},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0322},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0317},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0313},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0312},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0303},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0299},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0306},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0309},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0306},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0309},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0313},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0315},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0315},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0314},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0313},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0312},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0309},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0307},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0305},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0309},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0307},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0298},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0294},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.028},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0274},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0275},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0265},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0258},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0261},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0265},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0254},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0266},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0263},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0261},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0266},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0261},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0255},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0252},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0253},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0273},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0275},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0284},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0281},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0279},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0277},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0256},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0256},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0259},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0274},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0281},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0284},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0286},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0284},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0282},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0277},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0279},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0285},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0285},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0281},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0276},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0268},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0267},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0269},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0267},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0258},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0259},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0256},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0248},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0239},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0232},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0239},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0242},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0237},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0234},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0227},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0225},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0223},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0207},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0203},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0197},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0195},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0196},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.02},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0199},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.02},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.02},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0201},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0201},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0201},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0201},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.02},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0197},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0196},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0203},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0165},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0156},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0152},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0148},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0129},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0118},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0125},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0109},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.01},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0134},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0133},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0122},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0118},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0122},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0122},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0135},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0148},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0158},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0155},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0162},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0179},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0183},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0183},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0191},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0191},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0184},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0179},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0168},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0168},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0174},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0174},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0167},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0173},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0177},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0177},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0169},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0175},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0174},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0177},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0178},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0179},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0106},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0207},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0102},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0084},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0047},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0056},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0073},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0108},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1.0007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":1},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9969},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9959},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9957},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9948},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9947},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9931},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9925},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9919},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9917},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9914},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9909},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9906},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9903},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9901},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.99},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.99},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9897},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9897},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9895},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9886},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9884},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9873},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9871},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9868},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9862},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9855},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9853},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9851},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9851},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9853},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9854},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9864},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9871},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9872},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9865},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9859},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9848},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9822},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9809},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9801},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9826},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9845},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9881},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9902},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9904},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.99},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.99},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9899},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9901},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9902},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9898},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9898},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9898},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9898},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9898},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9898},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9897},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9894},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9891},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9887},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9877},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9873},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9875},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9888},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9895},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9899},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9902},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9909},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9911},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9911},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9912},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9903},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9904},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9921},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9928},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9931},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9928},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9932},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9928},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9924},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9919},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9916},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9912},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9906},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9901},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9896},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9891},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9885},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9877},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9875},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9874},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9871},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9864},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9857},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9849},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9847},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9843},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9844},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9847},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9842},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9837},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9835},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9839},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9835},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9829},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9823},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9817},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9814},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9817},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9815},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9812},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9809},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9807},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9803},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9801},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9799},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9794},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9791},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9789},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9783},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.978},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9775},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9775},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9774},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.977},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9766},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9764},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9762},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9757},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9755},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9755},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9751},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9751},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9751},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9746},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9739},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9733},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9731},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9735},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9729},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9716},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9705},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9696},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9719},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9734},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9737},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9744},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9737},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.973},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9721},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9713},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9708},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9702},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9693},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9684},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9676},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.967},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9662},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9656},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.965},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9644},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9644},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9641},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9639},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9637},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9638},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9638},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9637},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9632},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9631},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9626},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.962},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9618},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9623},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9629},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9639},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9643},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9642},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9639},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9636},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9631},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9628},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9633},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9626},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9622},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9617},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9611},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9604},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9598},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9594},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9585},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9575},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9574},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9569},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9576},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9565},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9562},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9559},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9549},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9537},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9534},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9532},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9528},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9527},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9528},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9521},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9515},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9513},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.951},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9511},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.951},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.951},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9509},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9509},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9504},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.95},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9495},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9495},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9495},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9502},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9501},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9496},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9492},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9481},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9477},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9468},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9466},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9464},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9465},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9464},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9457},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9451},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.945},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9444},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9442},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9439},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9438},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9438},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9441},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9442},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9442},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9442},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.944},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9441},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9441},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9442},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9443},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9448},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.945},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.945},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.945},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9448},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9446},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9443},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9442},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9439},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9437},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9436},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9438},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9438},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9436},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9436},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9429},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9428},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9426},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9422},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9419},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9415},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9413},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9416},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9411},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9413},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9421},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9423},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9421},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.942},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9416},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9418},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9423},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9423},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9413},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9409},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.941},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9412},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9409},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9409},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9405},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9403},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9406},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9408},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9409},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9401},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9391},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.939},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9396},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9407},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9416},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9421},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9421},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.943},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.943},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9429},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9427},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9434},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.944},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9442},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9445},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9442},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9441},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.944},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9438},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9421},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9415},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.941},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9405},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9402},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9401},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9399},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9393},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9389},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9386},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.938},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9376},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9376},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9382},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9382},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9377},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9379},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9394},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.939},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9388},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9386},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9383},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9379},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9375},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9375},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9375},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9375},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9365},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9362},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9353},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9361},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9357},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9353},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.935},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9341},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9339},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9335},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9338},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9335},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9329},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9329},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9337},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9345},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9352},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.935},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9339},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9335},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9333},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9333},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9328},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9325},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9323},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9324},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9319},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9316},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9315},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9311},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9313},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9314},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.931},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9305},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9298},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9296},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9297},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011951,"lxr_nv_fc":0.9296}]}