window.pageData = {"startDate":"2024-04-22T17:21:19.015Z","endDate":"2026-04-22T17:21:19.015Z","stock":{"_id":3000000011950,"name":"嘉实稳元纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011950","tickerId":11950,"shortName":"嘉实稳元纯债债券C","inceptionDate":"2021-05-17T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王立芹","stockType":"fund_manager","stockCode":"db20773086","exchange":"fm","tickerId":231217208410}],"hotMetrics":{"fss":{"stockId":3000000011950,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":101,"f_h_s_a":6294,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011950,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.36301553294054634,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.42180471024080446,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.3464935760171306,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.36569222283507996,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5149779735682819,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.682604970008569,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6921187308085978,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.6957121191231215},"fp":{"stockId":3000000011950,"type":"fp","f_p_r_fys":0.012121756307802878,"f_p_r_m1":0.004992867332382467,"f_p_r_m3":0.009041267567809541,"f_p_r_m6":0.015678500630744274,"f_p_r_y1":0.019260330952165505,"f_cagr_p_r_fs":0.024905761059633935,"f_p_r_d1":-0.00009104151493077861,"f_p_r_y2":0.04418712366836508,"f_p_r_y3":0.08155824218000385,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000011950,"type":"ff","f_m_f":1251512,"f_m_f_r":0.003,"f_c_f":417170,"f_c_f_r":0.001,"f_m_a_c_f":1668682,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011950,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1272,"f_nv_cr":0.0004437738528444424},"f_as":{"stockId":3000000011950,"type":"f_as","f_tas":2873310.3616,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003461,"__csrcFundId":1514,"stockCode":"003461","shortName":"嘉实稳元纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3461,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.717Z","status":"normal","inceptionDate":"2017-03-08T16:00:00.000Z","name":"嘉实稳元纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳元纯债债券","pinyin":"jswyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9111398d79843ffffe5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003461,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1000000,"marketCap":101347671,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:36:33.861Z"},{"_id":"69e8f9111398d79843ffffe6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003461,"stockCode":"250016","stockName":"25附息国债16","holdings":800000,"marketCap":80213546,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:36:33.864Z"},{"_id":"69e8f9111398d79843ffffe7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003461,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":600000,"marketCap":61165584,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:36:33.868Z"},{"_id":"69e8f9111398d79843ffffe8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003461,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:36:33.871Z"},{"_id":"69e8f9111398d79843ffffe9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003461,"stockCode":"102581895","stockName":"25河钢集MTN010","holdings":500000,"marketCap":51563139,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:36:33.874Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011950,"date":"2026-04-21T16:00:00.000Z","nv":1.1272,"tnv":1.1287},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011950,"nv":1.1267,"tnv":1.1282},{"stockId":3000000011950,"date":"2026-04-19T16:00:00.000Z","nv":1.1263,"tnv":1.1278},{"stockId":3000000011950,"date":"2026-04-16T16:00:00.000Z","nv":1.1261,"tnv":1.1276},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011950,"nv":1.1256,"tnv":1.1271},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011950,"nv":1.1256,"tnv":1.1271},{"stockId":3000000011950,"date":"2026-04-13T16:00:00.000Z","nv":1.1255,"tnv":1.127},{"stockId":3000000011950,"date":"2026-04-12T16:00:00.000Z","nv":1.1253,"tnv":1.1268},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011950,"nv":1.1248,"tnv":1.1263},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011950,"nv":1.1247,"tnv":1.1262},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011950,"nv":1.1248,"tnv":1.1263},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011950,"nv":1.1246,"tnv":1.1261},{"stockId":3000000011950,"date":"2026-04-02T16:00:00.000Z","nv":1.124,"tnv":1.1255},{"stockId":3000000011950,"date":"2026-04-01T16:00:00.000Z","nv":1.1235,"tnv":1.125},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011950,"nv":1.1233,"tnv":1.1248},{"stockId":3000000011950,"date":"2026-03-30T16:00:00.000Z","nv":1.1234,"tnv":1.1249},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011950,"nv":1.1233,"tnv":1.1248},{"stockId":3000000011950,"date":"2026-03-26T16:00:00.000Z","nv":1.1227,"tnv":1.1242},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011950,"nv":1.1224,"tnv":1.1239},{"stockId":3000000011950,"date":"2026-03-24T16:00:00.000Z","nv":1.1221,"tnv":1.1236},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011950,"nv":1.1218,"tnv":1.1233},{"stockId":3000000011950,"date":"2026-03-22T16:00:00.000Z","nv":1.1215,"tnv":1.123},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011950,"nv":1.1216,"tnv":1.1231},{"stockId":3000000011950,"date":"2026-03-18T16:00:00.000Z","nv":1.1217,"tnv":1.1232},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011950,"nv":1.1214,"tnv":1.1229},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011950,"nv":1.1207,"tnv":1.1222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011950,"nv":1.1205,"tnv":1.122},{"stockId":3000000011950,"date":"2026-03-12T16:00:00.000Z","nv":1.1209,"tnv":1.1224},{"stockId":3000000011950,"date":"2026-03-11T16:00:00.000Z","nv":1.1208,"tnv":1.1223},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011950,"nv":1.1207,"tnv":1.1222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011950,"nv":1.1208,"tnv":1.1223},{"stockId":3000000011950,"date":"2026-03-08T16:00:00.000Z","nv":1.1206,"tnv":1.1221},{"stockId":3000000011950,"date":"2026-03-05T16:00:00.000Z","nv":1.1212,"tnv":1.1227},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011950,"nv":1.121,"tnv":1.1225},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011950,"nv":1.121,"tnv":1.1225},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011950,"nv":1.1207,"tnv":1.1222},{"stockId":3000000011950,"date":"2026-03-01T16:00:00.000Z","nv":1.1207,"tnv":1.1222},{"stockId":3000000011950,"date":"2026-02-26T16:00:00.000Z","nv":1.1199,"tnv":1.1214},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011950,"nv":1.1196,"tnv":1.1211},{"stockId":3000000011950,"date":"2026-02-24T16:00:00.000Z","nv":1.1201,"tnv":1.1216},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011950,"nv":1.1206,"tnv":1.1221},{"stockId":3000000011950,"date":"2026-02-12T16:00:00.000Z","nv":1.1201,"tnv":1.1216},{"stockId":3000000011950,"date":"2026-02-11T16:00:00.000Z","nv":1.1201,"tnv":1.1216},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011950,"nv":1.1197,"tnv":1.1212},{"stockId":3000000011950,"date":"2026-02-09T16:00:00.000Z","nv":1.1194,"tnv":1.1209},{"stockId":3000000011950,"date":"2026-02-08T16:00:00.000Z","nv":1.119,"tnv":1.1205},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011950,"nv":1.1184,"tnv":1.1199},{"stockId":3000000011950,"date":"2026-02-04T16:00:00.000Z","nv":1.1179,"tnv":1.1194},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011950,"nv":1.1176,"tnv":1.1191},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011950,"nv":1.1175,"tnv":1.119},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011950,"nv":1.1176,"tnv":1.1191},{"stockId":3000000011950,"date":"2026-01-29T16:00:00.000Z","nv":1.1177,"tnv":1.1192},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011950,"nv":1.1177,"tnv":1.1192},{"stockId":3000000011950,"date":"2026-01-27T16:00:00.000Z","nv":1.1176,"tnv":1.1191},{"stockId":3000000011950,"date":"2026-01-26T16:00:00.000Z","nv":1.1176,"tnv":1.1191},{"stockId":3000000011950,"date":"2026-01-25T16:00:00.000Z","nv":1.1178,"tnv":1.1193},{"stockId":3000000011950,"date":"2026-01-22T16:00:00.000Z","nv":1.1175,"tnv":1.119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011950,"nv":1.1171,"tnv":1.1186},{"stockId":3000000011950,"date":"2026-01-20T16:00:00.000Z","nv":1.117,"tnv":1.1185},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011950,"nv":1.1167,"tnv":1.1182},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011950,"nv":1.1163,"tnv":1.1178},{"stockId":3000000011950,"date":"2026-01-15T16:00:00.000Z","nv":1.1162,"tnv":1.1177},{"stockId":3000000011950,"date":"2026-01-14T16:00:00.000Z","nv":1.1156,"tnv":1.1171},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011950,"nv":1.1152,"tnv":1.1167},{"stockId":3000000011950,"date":"2026-01-12T16:00:00.000Z","nv":1.115,"tnv":1.1165},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011950,"nv":1.1147,"tnv":1.1162},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011950,"nv":1.1142,"tnv":1.1157},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011950,"nv":1.114,"tnv":1.1155},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011950,"nv":1.1136,"tnv":1.1151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011950,"nv":1.1139,"tnv":1.1154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011950,"nv":1.1143,"tnv":1.1158},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011950,"nv":1.1137,"tnv":1.1152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011950,"nv":1.1134,"tnv":1.1149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011950,"nv":1.1132,"tnv":1.1147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011950,"nv":1.1138,"tnv":1.1153},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011950,"nv":1.1137,"tnv":1.1152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011950,"nv":1.1136,"tnv":1.1151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011950,"nv":1.1136,"tnv":1.1151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011950,"nv":1.1131,"tnv":1.1146},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011950,"nv":1.1132,"tnv":1.1147},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011950,"nv":1.1124,"tnv":1.1139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011950,"nv":1.112,"tnv":1.1135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011950,"nv":1.1115,"tnv":1.113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011950,"nv":1.1114,"tnv":1.1129},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011950,"nv":1.112,"tnv":1.1135},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011950,"nv":1.1121,"tnv":1.1136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011950,"nv":1.1114,"tnv":1.1129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011950,"nv":1.1112,"tnv":1.1127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011950,"nv":1.1108,"tnv":1.1123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011950,"nv":1.1111,"tnv":1.1126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011950,"nv":1.1111,"tnv":1.1126},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011950,"nv":1.1121,"tnv":1.1136},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011950,"nv":1.1125,"tnv":1.114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011950,"nv":1.1127,"tnv":1.1142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011950,"nv":1.1125,"tnv":1.114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011950,"nv":1.1121,"tnv":1.1136},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011950,"nv":1.1123,"tnv":1.1138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011950,"nv":1.1134,"tnv":1.1149},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011950,"nv":1.1138,"tnv":1.1153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011950,"nv":1.1138,"tnv":1.1153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011950,"nv":1.1141,"tnv":1.1156},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011950,"nv":1.1142,"tnv":1.1157},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011950,"nv":1.1143,"tnv":1.1158},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011950,"nv":1.1142,"tnv":1.1157},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011950,"nv":1.1138,"tnv":1.1153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011950,"nv":1.1137,"tnv":1.1152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011950,"nv":1.1138,"tnv":1.1153},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011950,"nv":1.1135,"tnv":1.115},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011950,"nv":1.1131,"tnv":1.1146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011950,"nv":1.1129,"tnv":1.1144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011950,"nv":1.1135,"tnv":1.115},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011950,"nv":1.1142,"tnv":1.1157},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011950,"nv":1.1138,"tnv":1.1153},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011950,"nv":1.1136,"tnv":1.1151},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011950,"nv":1.1132,"tnv":1.1147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011950,"nv":1.1123,"tnv":1.1138},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011950,"nv":1.1117,"tnv":1.1132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011950,"nv":1.1111,"tnv":1.1126},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011950,"nv":1.1103,"tnv":1.1118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011950,"nv":1.1099,"tnv":1.1114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011950,"nv":1.11,"tnv":1.1115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011950,"nv":1.1098,"tnv":1.1113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011950,"nv":1.1094,"tnv":1.1109},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011950,"nv":1.1092,"tnv":1.1107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011950,"nv":1.1094,"tnv":1.1109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011950,"nv":1.1085,"tnv":1.11},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011950,"nv":1.108,"tnv":1.1095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011950,"nv":1.1081,"tnv":1.1096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011950,"nv":1.1079,"tnv":1.1094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011950,"nv":1.1063,"tnv":1.1078},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011950,"nv":1.1062,"tnv":1.1077},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011950,"nv":1.1052,"tnv":1.1067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011950,"nv":1.1046,"tnv":1.1061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011950,"nv":1.1043,"tnv":1.1058},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011950,"nv":1.1039,"tnv":1.1054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011950,"nv":1.1046,"tnv":1.1061},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011950,"nv":1.1061,"tnv":1.1076},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011950,"nv":1.107,"tnv":1.1085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011950,"nv":1.107,"tnv":1.1085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011950,"nv":1.1075,"tnv":1.109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011950,"nv":1.1078,"tnv":1.1093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011950,"nv":1.1072,"tnv":1.1087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011950,"nv":1.1069,"tnv":1.1084},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011950,"nv":1.1064,"tnv":1.1079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011950,"nv":1.1061,"tnv":1.1076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011950,"nv":1.1062,"tnv":1.1077},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011950,"nv":1.1077,"tnv":1.1092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011950,"nv":1.1086,"tnv":1.1101},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011950,"nv":1.1095,"tnv":1.111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011950,"nv":1.1104,"tnv":1.1119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011950,"nv":1.1097,"tnv":1.1112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011950,"nv":1.109,"tnv":1.1105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011950,"nv":1.1088,"tnv":1.1103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011950,"nv":1.1084,"tnv":1.1099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011950,"nv":1.1084,"tnv":1.1099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011950,"nv":1.1092,"tnv":1.1107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011950,"nv":1.1089,"tnv":1.1104},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011950,"nv":1.1081,"tnv":1.1096},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011950,"nv":1.1074,"tnv":1.1089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011950,"nv":1.1074,"tnv":1.1089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011950,"nv":1.107,"tnv":1.1085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011950,"nv":1.1073,"tnv":1.1088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011950,"nv":1.1071,"tnv":1.1086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011950,"nv":1.1095,"tnv":1.111},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011950,"nv":1.11,"tnv":1.1115},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011950,"nv":1.1105,"tnv":1.112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011950,"nv":1.1104,"tnv":1.1119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011950,"nv":1.1111,"tnv":1.1126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011950,"nv":1.112,"tnv":1.1135},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011950,"nv":1.1116,"tnv":1.1131},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011950,"nv":1.1113,"tnv":1.1128},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011950,"nv":1.1112,"tnv":1.1127},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011950,"nv":1.1111,"tnv":1.1126},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011950,"nv":1.1109,"tnv":1.1124},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011950,"nv":1.1106,"tnv":1.1121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011950,"nv":1.1099,"tnv":1.1114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011950,"nv":1.1094,"tnv":1.1109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011950,"nv":1.1101,"tnv":1.1116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011950,"nv":1.1094,"tnv":1.1109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011950,"nv":1.1095,"tnv":1.111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011950,"nv":1.1106,"tnv":1.1121},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011950,"nv":1.1113,"tnv":1.1128},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011950,"nv":1.1118,"tnv":1.1133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011950,"nv":1.1122,"tnv":1.1137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011950,"nv":1.1122,"tnv":1.1137},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011950,"nv":1.112,"tnv":1.1135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011950,"nv":1.1119,"tnv":1.1134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011950,"nv":1.1114,"tnv":1.1129},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011950,"nv":1.1117,"tnv":1.1132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011950,"nv":1.1117,"tnv":1.1132},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011950,"nv":1.1123,"tnv":1.1138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011950,"nv":1.1124,"tnv":1.1139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011950,"nv":1.1129,"tnv":1.1144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011950,"nv":1.1126,"tnv":1.1141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011950,"nv":1.1122,"tnv":1.1137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011950,"nv":1.1118,"tnv":1.1133},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011950,"nv":1.1108,"tnv":1.1123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011950,"nv":1.1102,"tnv":1.1117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011950,"nv":1.1103,"tnv":1.1118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011950,"nv":1.1099,"tnv":1.1114},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011950,"nv":1.1099,"tnv":1.1114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011950,"nv":1.1103,"tnv":1.1118},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011950,"nv":1.1106,"tnv":1.1121},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011950,"nv":1.1105,"tnv":1.112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011950,"nv":1.1104,"tnv":1.1119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011950,"nv":1.1102,"tnv":1.1117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011950,"nv":1.1101,"tnv":1.1116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011950,"nv":1.1096,"tnv":1.1111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011950,"nv":1.1095,"tnv":1.111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011950,"nv":1.1095,"tnv":1.111},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011950,"nv":1.1095,"tnv":1.111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011950,"nv":1.1093,"tnv":1.1108},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011950,"nv":1.1093,"tnv":1.1108},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011950,"nv":1.1089,"tnv":1.1104},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011950,"nv":1.1082,"tnv":1.1097},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011950,"nv":1.1081,"tnv":1.1096},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011950,"nv":1.1081,"tnv":1.1096},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011950,"nv":1.108,"tnv":1.1095},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011950,"nv":1.1075,"tnv":1.109},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011950,"nv":1.1083,"tnv":1.1098},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011950,"nv":1.1086,"tnv":1.1101},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011950,"nv":1.1088,"tnv":1.1103},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011950,"nv":1.1086,"tnv":1.1101},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011950,"nv":1.1085,"tnv":1.11},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011950,"nv":1.1083,"tnv":1.1098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011950,"nv":1.1082,"tnv":1.1097},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011950,"nv":1.108,"tnv":1.1095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011950,"nv":1.1075,"tnv":1.109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011950,"nv":1.1078,"tnv":1.1093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011950,"nv":1.1079,"tnv":1.1094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011950,"nv":1.1081,"tnv":1.1096},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011950,"nv":1.1071,"tnv":1.1086},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011950,"nv":1.1082,"tnv":1.1097},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011950,"nv":1.1077,"tnv":1.1092},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011950,"nv":1.1067,"tnv":1.1082},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011950,"nv":1.1068,"tnv":1.1083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011950,"nv":1.1066,"tnv":1.1081},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011950,"nv":1.1062,"tnv":1.1077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011950,"nv":1.1055,"tnv":1.107},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011950,"nv":1.1051,"tnv":1.1066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011950,"nv":1.105,"tnv":1.1065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011950,"nv":1.1053,"tnv":1.1068},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011950,"nv":1.1059,"tnv":1.1074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011950,"nv":1.1056,"tnv":1.1071},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011950,"nv":1.106,"tnv":1.1075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011950,"nv":1.1059,"tnv":1.1074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011950,"nv":1.1061,"tnv":1.1076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011950,"nv":1.1058,"tnv":1.1073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011950,"nv":1.1059,"tnv":1.1074},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011950,"nv":1.1058,"tnv":1.1073},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011950,"nv":1.1058,"tnv":1.1073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011950,"nv":1.1055,"tnv":1.107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011950,"nv":1.1053,"tnv":1.1068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011950,"nv":1.1061,"tnv":1.1076},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011950,"nv":1.1038,"tnv":1.1053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011950,"nv":1.1018,"tnv":1.1033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011950,"nv":1.1012,"tnv":1.1027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011950,"nv":1.1012,"tnv":1.1027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011950,"nv":1.101,"tnv":1.1025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011950,"nv":1.1009,"tnv":1.1024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011950,"nv":1.1008,"tnv":1.1023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011950,"nv":1.1006,"tnv":1.1021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011950,"nv":1.1003,"tnv":1.1018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011950,"nv":1.0999,"tnv":1.1014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011950,"nv":1.0996,"tnv":1.1011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011950,"nv":1.0992,"tnv":1.1007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011950,"nv":1.099,"tnv":1.1005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011950,"nv":1.0988,"tnv":1.1003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011950,"nv":1.0988,"tnv":1.1003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011950,"nv":1.0985,"tnv":1.1},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011950,"nv":1.0981,"tnv":1.0996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011950,"nv":1.0978,"tnv":1.0993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011950,"nv":1.0983,"tnv":1.0998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011950,"nv":1.0984,"tnv":1.0999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011950,"nv":1.0991,"tnv":1.1006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011950,"nv":1.0992,"tnv":1.1007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011950,"nv":1.0991,"tnv":1.1006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011950,"nv":1.099,"tnv":1.1005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011950,"nv":1.0985,"tnv":1.1},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011950,"nv":1.0985,"tnv":1.1},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011950,"nv":1.0989,"tnv":1.1004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011950,"nv":1.0988,"tnv":1.1003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011950,"nv":1.0989,"tnv":1.1004},{"stockId":3000000011950,"date":"2025-02-20T16:00:00.000Z","nv":1.0997,"tnv":1.1012},{"stockId":3000000011950,"date":"2025-02-19T16:00:00.000Z","nv":1.1005,"tnv":1.102},{"stockId":3000000011950,"date":"2025-02-18T16:00:00.000Z","nv":1.1012,"tnv":1.1027},{"stockId":3000000011950,"date":"2025-02-17T16:00:00.000Z","nv":1.101,"tnv":1.1025},{"stockId":3000000011950,"date":"2025-02-16T16:00:00.000Z","nv":1.1016,"tnv":1.1031},{"stockId":3000000011950,"date":"2025-02-13T16:00:00.000Z","nv":1.1021,"tnv":1.1036},{"stockId":3000000011950,"date":"2025-02-12T16:00:00.000Z","nv":1.1027,"tnv":1.1042},{"stockId":3000000011950,"date":"2025-02-11T16:00:00.000Z","nv":1.1028,"tnv":1.1043},{"stockId":3000000011950,"date":"2025-02-10T16:00:00.000Z","nv":1.1028,"tnv":1.1043},{"stockId":3000000011950,"date":"2025-02-09T16:00:00.000Z","nv":1.1027,"tnv":1.1042},{"stockId":3000000011950,"date":"2025-02-06T16:00:00.000Z","nv":1.1032,"tnv":1.1047},{"stockId":3000000011950,"date":"2025-02-05T16:00:00.000Z","nv":1.103,"tnv":1.1045},{"stockId":3000000011950,"date":"2025-02-04T16:00:00.000Z","nv":1.1023,"tnv":1.1038},{"stockId":3000000011950,"date":"2025-01-26T16:00:00.000Z","nv":1.1018,"tnv":1.1033},{"stockId":3000000011950,"date":"2025-01-23T16:00:00.000Z","nv":1.1008,"tnv":1.1023},{"stockId":3000000011950,"date":"2025-01-22T16:00:00.000Z","nv":1.1009,"tnv":1.1024},{"stockId":3000000011950,"date":"2025-01-21T16:00:00.000Z","nv":1.1012,"tnv":1.1027},{"stockId":3000000011950,"date":"2025-01-20T16:00:00.000Z","nv":1.101,"tnv":1.1025},{"stockId":3000000011950,"date":"2025-01-19T16:00:00.000Z","nv":1.1006,"tnv":1.1021},{"stockId":3000000011950,"date":"2025-01-16T16:00:00.000Z","nv":1.1009,"tnv":1.1024},{"stockId":3000000011950,"date":"2025-01-15T16:00:00.000Z","nv":1.1013,"tnv":1.1028},{"stockId":3000000011950,"date":"2025-01-14T16:00:00.000Z","nv":1.1018,"tnv":1.1033},{"stockId":3000000011950,"date":"2025-01-13T16:00:00.000Z","nv":1.1017,"tnv":1.1032},{"stockId":3000000011950,"date":"2025-01-12T16:00:00.000Z","nv":1.1014,"tnv":1.1029},{"stockId":3000000011950,"date":"2025-01-09T16:00:00.000Z","nv":1.1022,"tnv":1.1037},{"stockId":3000000011950,"date":"2025-01-08T16:00:00.000Z","nv":1.1021,"tnv":1.1036},{"stockId":3000000011950,"date":"2025-01-07T16:00:00.000Z","nv":1.1033,"tnv":1.1048},{"stockId":3000000011950,"date":"2025-01-06T16:00:00.000Z","nv":1.1035,"tnv":1.105},{"stockId":3000000011950,"date":"2025-01-05T16:00:00.000Z","nv":1.1043,"tnv":1.1058},{"stockId":3000000011950,"date":"2025-01-02T16:00:00.000Z","nv":1.1043,"tnv":1.1058},{"stockId":3000000011950,"date":"2025-01-01T16:00:00.000Z","nv":1.1037,"tnv":1.1052},{"stockId":3000000011950,"date":"2024-12-30T16:00:00.000Z","nv":1.1026,"tnv":1.1041},{"stockId":3000000011950,"date":"2024-12-29T16:00:00.000Z","nv":1.1016,"tnv":1.1031},{"stockId":3000000011950,"date":"2024-12-26T16:00:00.000Z","nv":1.1012,"tnv":1.1027},{"stockId":3000000011950,"date":"2024-12-25T16:00:00.000Z","nv":1.1002,"tnv":1.1017},{"stockId":3000000011950,"date":"2024-12-24T16:00:00.000Z","nv":1.1002,"tnv":1.1017},{"stockId":3000000011950,"date":"2024-12-23T16:00:00.000Z","nv":1.1007,"tnv":1.1022},{"stockId":3000000011950,"date":"2024-12-22T16:00:00.000Z","nv":1.1012,"tnv":1.1027},{"stockId":3000000011950,"date":"2024-12-19T16:00:00.000Z","nv":1.1007,"tnv":1.1022},{"stockId":3000000011950,"date":"2024-12-18T16:00:00.000Z","nv":1.0996,"tnv":1.1011},{"stockId":3000000011950,"date":"2024-12-17T16:00:00.000Z","nv":1.0996,"tnv":1.1011},{"stockId":3000000011950,"date":"2024-12-16T16:00:00.000Z","nv":1.1002,"tnv":1.1017},{"stockId":3000000011950,"date":"2024-12-15T16:00:00.000Z","nv":1.1006,"tnv":1.1021},{"stockId":3000000011950,"date":"2024-12-12T16:00:00.000Z","nv":1.0996,"tnv":1.1011},{"stockId":3000000011950,"date":"2024-12-11T16:00:00.000Z","nv":1.0983,"tnv":1.0998},{"stockId":3000000011950,"date":"2024-12-10T16:00:00.000Z","nv":1.098,"tnv":1.0995},{"stockId":3000000011950,"date":"2024-12-09T16:00:00.000Z","nv":1.0979,"tnv":1.0994},{"stockId":3000000011950,"date":"2024-12-08T16:00:00.000Z","nv":1.0963,"tnv":1.0978},{"stockId":3000000011950,"date":"2024-12-05T16:00:00.000Z","nv":1.0958,"tnv":1.0973},{"stockId":3000000011950,"date":"2024-12-04T16:00:00.000Z","nv":1.0957,"tnv":1.0972},{"stockId":3000000011950,"date":"2024-12-03T16:00:00.000Z","nv":1.0955,"tnv":1.097},{"stockId":3000000011950,"date":"2024-12-02T16:00:00.000Z","nv":1.0949,"tnv":1.0964},{"stockId":3000000011950,"date":"2024-12-01T16:00:00.000Z","nv":1.0948,"tnv":1.0963},{"stockId":3000000011950,"date":"2024-11-28T16:00:00.000Z","nv":1.0934,"tnv":1.0949},{"stockId":3000000011950,"date":"2024-11-27T16:00:00.000Z","nv":1.0928,"tnv":1.0943},{"stockId":3000000011950,"date":"2024-11-26T16:00:00.000Z","nv":1.0925,"tnv":1.094},{"stockId":3000000011950,"date":"2024-11-25T16:00:00.000Z","nv":1.0924,"tnv":1.0939},{"stockId":3000000011950,"date":"2024-11-24T16:00:00.000Z","nv":1.0923,"tnv":1.0938},{"stockId":3000000011950,"date":"2024-11-21T16:00:00.000Z","nv":1.0919,"tnv":1.0934},{"stockId":3000000011950,"date":"2024-11-20T16:00:00.000Z","nv":1.0918,"tnv":1.0933},{"stockId":3000000011950,"date":"2024-11-19T16:00:00.000Z","nv":1.0916,"tnv":1.0931},{"stockId":3000000011950,"date":"2024-11-18T16:00:00.000Z","nv":1.0916,"tnv":1.0931},{"stockId":3000000011950,"date":"2024-11-17T16:00:00.000Z","nv":1.0914,"tnv":1.0929},{"stockId":3000000011950,"date":"2024-11-14T16:00:00.000Z","nv":1.0914,"tnv":1.0929},{"stockId":3000000011950,"date":"2024-11-13T16:00:00.000Z","nv":1.0913,"tnv":1.0928},{"stockId":3000000011950,"date":"2024-11-12T16:00:00.000Z","nv":1.0911,"tnv":1.0926},{"stockId":3000000011950,"date":"2024-11-11T16:00:00.000Z","nv":1.0911,"tnv":1.0926},{"stockId":3000000011950,"date":"2024-11-10T16:00:00.000Z","nv":1.0907,"tnv":1.0922},{"stockId":3000000011950,"date":"2024-11-07T16:00:00.000Z","nv":1.0903,"tnv":1.0918},{"stockId":3000000011950,"date":"2024-11-06T16:00:00.000Z","nv":1.09,"tnv":1.0915},{"stockId":3000000011950,"date":"2024-11-05T16:00:00.000Z","nv":1.0895,"tnv":1.091},{"stockId":3000000011950,"date":"2024-11-04T16:00:00.000Z","nv":1.0894,"tnv":1.0909},{"stockId":3000000011950,"date":"2024-11-03T16:00:00.000Z","nv":1.0892,"tnv":1.0907},{"stockId":3000000011950,"date":"2024-10-31T16:00:00.000Z","nv":1.0888,"tnv":1.0903},{"stockId":3000000011950,"date":"2024-10-30T16:00:00.000Z","nv":1.0883,"tnv":1.0898},{"stockId":3000000011950,"date":"2024-10-29T16:00:00.000Z","nv":1.0882,"tnv":1.0897},{"stockId":3000000011950,"date":"2024-10-28T16:00:00.000Z","nv":1.0882,"tnv":1.0897},{"stockId":3000000011950,"date":"2024-10-27T16:00:00.000Z","nv":1.0882,"tnv":1.0897},{"stockId":3000000011950,"date":"2024-10-24T16:00:00.000Z","nv":1.0883,"tnv":1.0898},{"stockId":3000000011950,"date":"2024-10-23T16:00:00.000Z","nv":1.0886,"tnv":1.0901},{"stockId":3000000011950,"date":"2024-10-22T16:00:00.000Z","nv":1.0886,"tnv":1.0901},{"stockId":3000000011950,"date":"2024-10-21T16:00:00.000Z","nv":1.0893,"tnv":1.0908},{"stockId":3000000011950,"date":"2024-10-20T16:00:00.000Z","nv":1.0896,"tnv":1.0911},{"stockId":3000000011950,"date":"2024-10-17T16:00:00.000Z","nv":1.0896,"tnv":1.0911},{"stockId":3000000011950,"date":"2024-10-16T16:00:00.000Z","nv":1.0895,"tnv":1.091},{"stockId":3000000011950,"date":"2024-10-15T16:00:00.000Z","nv":1.0891,"tnv":1.0906},{"stockId":3000000011950,"date":"2024-10-14T16:00:00.000Z","nv":1.0889,"tnv":1.0904},{"stockId":3000000011950,"date":"2024-10-13T16:00:00.000Z","nv":1.0881,"tnv":1.0896},{"stockId":3000000011950,"date":"2024-10-10T16:00:00.000Z","nv":1.0854,"tnv":1.0869},{"stockId":3000000011950,"date":"2024-10-09T16:00:00.000Z","nv":1.0835,"tnv":1.085},{"stockId":3000000011950,"date":"2024-10-08T16:00:00.000Z","nv":1.0823,"tnv":1.0838},{"stockId":3000000011950,"date":"2024-10-07T16:00:00.000Z","nv":1.0843,"tnv":1.0858},{"stockId":3000000011950,"date":"2024-09-29T16:00:00.000Z","nv":1.0858,"tnv":1.0873},{"stockId":3000000011950,"date":"2024-09-26T16:00:00.000Z","nv":1.0888,"tnv":1.0903},{"stockId":3000000011950,"date":"2024-09-25T16:00:00.000Z","nv":1.0905,"tnv":1.092},{"stockId":3000000011950,"date":"2024-09-24T16:00:00.000Z","nv":1.0908,"tnv":1.0923},{"stockId":3000000011950,"date":"2024-09-23T16:00:00.000Z","nv":1.09,"tnv":1.0915},{"stockId":3000000011950,"date":"2024-09-22T16:00:00.000Z","nv":1.0906,"tnv":1.0921},{"stockId":3000000011950,"date":"2024-09-19T16:00:00.000Z","nv":1.0905,"tnv":1.092},{"stockId":3000000011950,"date":"2024-09-18T16:00:00.000Z","nv":1.0905,"tnv":1.092},{"stockId":3000000011950,"date":"2024-09-17T16:00:00.000Z","nv":1.0906,"tnv":1.0921},{"stockId":3000000011950,"date":"2024-09-12T16:00:00.000Z","nv":1.0897,"tnv":1.0912},{"stockId":3000000011950,"date":"2024-09-11T16:00:00.000Z","nv":1.0892,"tnv":1.0907},{"stockId":3000000011950,"date":"2024-09-10T16:00:00.000Z","nv":1.0891,"tnv":1.0906},{"stockId":3000000011950,"date":"2024-09-09T16:00:00.000Z","nv":1.0887,"tnv":1.0902},{"stockId":3000000011950,"date":"2024-09-08T16:00:00.000Z","nv":1.0887,"tnv":1.0902},{"stockId":3000000011950,"date":"2024-09-05T16:00:00.000Z","nv":1.0884,"tnv":1.0899},{"stockId":3000000011950,"date":"2024-09-04T16:00:00.000Z","nv":1.0884,"tnv":1.0899},{"stockId":3000000011950,"date":"2024-09-03T16:00:00.000Z","nv":1.0882,"tnv":1.0897},{"stockId":3000000011950,"date":"2024-09-02T16:00:00.000Z","nv":1.0879,"tnv":1.0894},{"stockId":3000000011950,"date":"2024-09-01T16:00:00.000Z","nv":1.0875,"tnv":1.089},{"stockId":3000000011950,"date":"2024-08-29T16:00:00.000Z","nv":1.0868,"tnv":1.0883},{"stockId":3000000011950,"date":"2024-08-28T16:00:00.000Z","nv":1.0866,"tnv":1.0881},{"stockId":3000000011950,"date":"2024-08-27T16:00:00.000Z","nv":1.0865,"tnv":1.088},{"stockId":3000000011950,"date":"2024-08-26T16:00:00.000Z","nv":1.0861,"tnv":1.0876},{"stockId":3000000011950,"date":"2024-08-25T16:00:00.000Z","nv":1.0875,"tnv":1.089},{"stockId":3000000011950,"date":"2024-08-22T16:00:00.000Z","nv":1.0883,"tnv":1.0898},{"stockId":3000000011950,"date":"2024-08-21T16:00:00.000Z","nv":1.0886,"tnv":1.0901},{"stockId":3000000011950,"date":"2024-08-20T16:00:00.000Z","nv":1.0885,"tnv":1.09},{"stockId":3000000011950,"date":"2024-08-19T16:00:00.000Z","nv":1.0892,"tnv":1.0907},{"stockId":3000000011950,"date":"2024-08-18T16:00:00.000Z","nv":1.0893,"tnv":1.0908},{"stockId":3000000011950,"date":"2024-08-15T16:00:00.000Z","nv":1.0892,"tnv":1.0907},{"stockId":3000000011950,"date":"2024-08-14T16:00:00.000Z","nv":1.089,"tnv":1.0905},{"stockId":3000000011950,"date":"2024-08-13T16:00:00.000Z","nv":1.0896,"tnv":1.0911},{"stockId":3000000011950,"date":"2024-08-12T16:00:00.000Z","nv":1.0886,"tnv":1.0901},{"stockId":3000000011950,"date":"2024-08-11T16:00:00.000Z","nv":1.0881,"tnv":1.0896},{"stockId":3000000011950,"date":"2024-08-08T16:00:00.000Z","nv":1.0902,"tnv":1.0917},{"stockId":3000000011950,"date":"2024-08-07T16:00:00.000Z","nv":1.091,"tnv":1.0925},{"stockId":3000000011950,"date":"2024-08-06T16:00:00.000Z","nv":1.0915,"tnv":1.093},{"stockId":3000000011950,"date":"2024-08-05T16:00:00.000Z","nv":1.0912,"tnv":1.0927},{"stockId":3000000011950,"date":"2024-08-04T16:00:00.000Z","nv":1.0916,"tnv":1.0931},{"stockId":3000000011950,"date":"2024-08-01T16:00:00.000Z","nv":1.0912,"tnv":1.0927},{"stockId":3000000011950,"date":"2024-07-31T16:00:00.000Z","nv":1.0907,"tnv":1.0922},{"stockId":3000000011950,"date":"2024-07-30T16:00:00.000Z","nv":1.0902,"tnv":1.0917},{"stockId":3000000011950,"date":"2024-07-29T16:00:00.000Z","nv":1.0898,"tnv":1.0913},{"stockId":3000000011950,"date":"2024-07-28T16:00:00.000Z","nv":1.0895,"tnv":1.091},{"stockId":3000000011950,"date":"2024-07-25T16:00:00.000Z","nv":1.0892,"tnv":1.0907},{"stockId":3000000011950,"date":"2024-07-24T16:00:00.000Z","nv":1.0888,"tnv":1.0903},{"stockId":3000000011950,"date":"2024-07-23T16:00:00.000Z","nv":1.0885,"tnv":1.09},{"stockId":3000000011950,"date":"2024-07-22T16:00:00.000Z","nv":1.0883,"tnv":1.0898},{"stockId":3000000011950,"date":"2024-07-21T16:00:00.000Z","nv":1.0878,"tnv":1.0893},{"stockId":3000000011950,"date":"2024-07-18T16:00:00.000Z","nv":1.0871,"tnv":1.0886},{"stockId":3000000011950,"date":"2024-07-17T16:00:00.000Z","nv":1.087,"tnv":1.0885},{"stockId":3000000011950,"date":"2024-07-16T16:00:00.000Z","nv":1.087,"tnv":1.0885},{"stockId":3000000011950,"date":"2024-07-15T16:00:00.000Z","nv":1.0869,"tnv":1.0884},{"stockId":3000000011950,"date":"2024-07-14T16:00:00.000Z","nv":1.0867,"tnv":1.0882},{"stockId":3000000011950,"date":"2024-07-11T16:00:00.000Z","nv":1.0863,"tnv":1.0878},{"stockId":3000000011950,"date":"2024-07-10T16:00:00.000Z","nv":1.086,"tnv":1.0875},{"stockId":3000000011950,"date":"2024-07-09T16:00:00.000Z","nv":1.0859,"tnv":1.0874},{"stockId":3000000011950,"date":"2024-07-08T16:00:00.000Z","nv":1.0858,"tnv":1.0873},{"stockId":3000000011950,"date":"2024-07-07T16:00:00.000Z","nv":1.0854,"tnv":1.0869},{"stockId":3000000011950,"date":"2024-07-04T16:00:00.000Z","nv":1.086,"tnv":1.0875},{"stockId":3000000011950,"date":"2024-07-03T16:00:00.000Z","nv":1.0861,"tnv":1.0876},{"stockId":3000000011950,"date":"2024-07-02T16:00:00.000Z","nv":1.0859,"tnv":1.0874},{"stockId":3000000011950,"date":"2024-07-01T16:00:00.000Z","nv":1.0857,"tnv":1.0872},{"stockId":3000000011950,"date":"2024-06-30T16:00:00.000Z","nv":1.0853,"tnv":1.0868},{"stockId":3000000011950,"date":"2024-06-27T16:00:00.000Z","nv":1.0856,"tnv":1.0871},{"stockId":3000000011950,"date":"2024-06-26T16:00:00.000Z","nv":1.0852,"tnv":1.0867},{"stockId":3000000011950,"date":"2024-06-25T16:00:00.000Z","nv":1.0848,"tnv":1.0863},{"stockId":3000000011950,"date":"2024-06-24T16:00:00.000Z","nv":1.0846,"tnv":1.0861},{"stockId":3000000011950,"date":"2024-06-23T16:00:00.000Z","nv":1.0844,"tnv":1.0859},{"stockId":3000000011950,"date":"2024-06-20T16:00:00.000Z","nv":1.0842,"tnv":1.0857},{"stockId":3000000011950,"date":"2024-06-19T16:00:00.000Z","nv":1.0843,"tnv":1.0858},{"stockId":3000000011950,"date":"2024-06-18T16:00:00.000Z","nv":1.0842,"tnv":1.0857},{"stockId":3000000011950,"date":"2024-06-17T16:00:00.000Z","nv":1.0841,"tnv":1.0856},{"stockId":3000000011950,"date":"2024-06-16T16:00:00.000Z","nv":1.084,"tnv":1.0855},{"stockId":3000000011950,"date":"2024-06-13T16:00:00.000Z","nv":1.0838,"tnv":1.0853},{"stockId":3000000011950,"date":"2024-06-12T16:00:00.000Z","nv":1.0836,"tnv":1.0851},{"stockId":3000000011950,"date":"2024-06-11T16:00:00.000Z","nv":1.0836,"tnv":1.0851},{"stockId":3000000011950,"date":"2024-06-10T16:00:00.000Z","nv":1.0835,"tnv":1.085},{"stockId":3000000011950,"date":"2024-06-06T16:00:00.000Z","nv":1.0833,"tnv":1.0848},{"stockId":3000000011950,"date":"2024-06-05T16:00:00.000Z","nv":1.083,"tnv":1.0845},{"stockId":3000000011950,"date":"2024-06-04T16:00:00.000Z","nv":1.0828,"tnv":1.0843},{"stockId":3000000011950,"date":"2024-06-03T16:00:00.000Z","nv":1.0825,"tnv":1.084},{"stockId":3000000011950,"date":"2024-06-02T16:00:00.000Z","nv":1.0824,"tnv":1.0839},{"stockId":3000000011950,"date":"2024-05-30T16:00:00.000Z","nv":1.082,"tnv":1.0835},{"stockId":3000000011950,"date":"2024-05-29T16:00:00.000Z","nv":1.0819,"tnv":1.0834},{"stockId":3000000011950,"date":"2024-05-28T16:00:00.000Z","nv":1.0818,"tnv":1.0833},{"stockId":3000000011950,"date":"2024-05-27T16:00:00.000Z","nv":1.0815,"tnv":1.083},{"stockId":3000000011950,"date":"2024-05-26T16:00:00.000Z","nv":1.0813,"tnv":1.0828},{"stockId":3000000011950,"date":"2024-05-23T16:00:00.000Z","nv":1.0812,"tnv":1.0827},{"stockId":3000000011950,"date":"2024-05-22T16:00:00.000Z","nv":1.0811,"tnv":1.0826},{"stockId":3000000011950,"date":"2024-05-21T16:00:00.000Z","nv":1.0808,"tnv":1.0823},{"stockId":3000000011950,"date":"2024-05-20T16:00:00.000Z","nv":1.0806,"tnv":1.0821},{"stockId":3000000011950,"date":"2024-05-19T16:00:00.000Z","nv":1.0808,"tnv":1.0823},{"stockId":3000000011950,"date":"2024-05-16T16:00:00.000Z","nv":1.0804,"tnv":1.0819},{"stockId":3000000011950,"date":"2024-05-15T16:00:00.000Z","nv":1.0804,"tnv":1.0819},{"stockId":3000000011950,"date":"2024-05-14T16:00:00.000Z","nv":1.0805,"tnv":1.082},{"stockId":3000000011950,"date":"2024-05-13T16:00:00.000Z","nv":1.0801,"tnv":1.0816},{"stockId":3000000011950,"date":"2024-05-12T16:00:00.000Z","nv":1.0797,"tnv":1.0812},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011950,"nv":1.0791,"tnv":1.0806},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011950,"nv":1.079,"tnv":1.0805},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011950,"nv":1.0791,"tnv":1.0806},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011950,"nv":1.0786,"tnv":1.0801},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011950,"nv":1.0778,"tnv":1.0793},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011950,"nv":1.0772,"tnv":1.0787},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011950,"nv":1.0766,"tnv":1.0781},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011950,"nv":1.0781,"tnv":1.0796},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011950,"nv":1.0791,"tnv":1.0806},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011950,"nv":1.0793,"tnv":1.0808}],"influencesList":[]}