window.pageData = {"startDate":"2024-06-14T10:58:07.719Z","endDate":"2026-06-14T10:58:07.719Z","stock":{"_id":3000000011949,"name":"东吴多策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011949","tickerId":11949,"shortName":"东吴多策略混合C","inceptionDate":"2021-04-13T16:00:00.000Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwdcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"张浩佳","stockType":"fund_manager","stockCode":"db20802587","exchange":"fm","tickerId":260810219490}],"hotMetrics":{"fss":{"stockId":3000000011949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7715,"f_h_s_a":6758,"f_ind_h_s_r_c_1y":0.44090000000000007,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.4409,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011949,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.012477718360071301,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.08589881593110872,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.04295419680035065,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.013941983359568248,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.0977326968973747,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.17668253763994338,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.08370296179710975,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.14943151055766107,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.055705300988319856},"fp":{"stockId":3000000011949,"type":"fp","f_p_r_fys":0.6954254440313907,"f_p_r_m1":0.04010009185645047,"f_p_r_m3":0.4182611324666341,"f_p_r_m6":0.7161597156893478,"f_p_r_y1":0.958663883089766,"f_cagr_p_r_fs":0.1559839089337085,"f_p_r_d1":0.02462806594290301,"f_p_r_y2":0.8802679798442505,"f_p_r_y3":0.9398038752362952,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.947050103765195},"ff":{"stockId":3000000011949,"type":"ff","f_m_f":728321,"f_m_f_r":0.008,"f_c_f":182080,"f_c_f_r":0.002,"f_m_a_c_f":910401,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2024-12-05T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011949,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":3.2837,"f_nv_cr":0.0005484627807064157},"f_as":{"stockId":3000000011949,"type":"f_as","f_tas":44576538.4715,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000580009,"stockCode":"580009","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-01-03T16:00:00.000Z","setUpScale":464086000,"market":"a","tickerId":580009,"custody":"交通银行股份有限公司","name":"东吴多策略灵活配置混合型证券投资基金","shortName":"东吴多策略混合(580009)","fundSecondLevel":"hybrid","__csrcFundId":2096,"fundStatus":"normal","lastUpdated":"2026-05-01T08:43:36.361Z","masterFundFlag":1,"inceptionDate":"2013-01-29T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴多策略混合","pinyin":"dwdcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580009,"stockId":603986,"holdings":35500,"marketCap":8452550,"netValueRatio":0.0868,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580009,"stockId":1309,"holdings":21800,"marketCap":8286180,"netValueRatio":0.0851,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580009,"stockId":688766,"holdings":31040,"marketCap":6989897,"netValueRatio":0.0718,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580009,"stockId":2460,"holdings":74100,"marketCap":5807958,"netValueRatio":0.0597,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580009,"stockId":2738,"holdings":77900,"marketCap":5787970,"netValueRatio":0.0595,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580009,"stockId":301308,"holdings":19300,"marketCap":5733644,"netValueRatio":0.0589,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580009,"stockId":688233,"holdings":81965,"marketCap":5520342,"netValueRatio":0.0567,"quarterlyChange":-0.0382693131515065,"stock":{"stockCode":"688233","tickerId":688233,"exchange":"sh","stockType":"company","name":"神工股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580009,"stockId":300223,"holdings":52000,"marketCap":5423600,"netValueRatio":0.0557,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580009,"stockId":2756,"holdings":71500,"marketCap":5349630,"netValueRatio":0.0549,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580009,"stockId":300390,"holdings":88700,"marketCap":5188950,"netValueRatio":0.0533,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}}],"bondHoldings":[{"_id":"69e8fd041398d79843004cf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580009,"stockCode":"019827","stockName":"26国债01","holdings":3000,"marketCap":300792,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:53:24.762Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011949,"nv":3.2837,"tnv":3.2837},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011949,"nv":3.2819,"tnv":3.2819},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011949,"nv":3.2474,"tnv":3.2474},{"stockId":3000000011949,"date":"2026-06-08T16:00:00.000Z","nv":3.33,"tnv":3.33},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011949,"nv":3.1222,"tnv":3.1222},{"stockId":3000000011949,"date":"2026-06-04T16:00:00.000Z","nv":3.2141,"tnv":3.2141},{"stockId":3000000011949,"date":"2026-06-03T16:00:00.000Z","nv":3.4034,"tnv":3.4034},{"stockId":3000000011949,"date":"2026-06-02T16:00:00.000Z","nv":3.2438,"tnv":3.2438},{"stockId":3000000011949,"date":"2026-06-01T16:00:00.000Z","nv":3.1717,"tnv":3.1717},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011949,"nv":3.1094,"tnv":3.1094},{"stockId":3000000011949,"date":"2026-05-28T16:00:00.000Z","nv":3.2784,"tnv":3.2784},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011949,"nv":3.3763,"tnv":3.3763},{"stockId":3000000011949,"date":"2026-05-26T16:00:00.000Z","nv":3.365,"tnv":3.365},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011949,"nv":3.3606,"tnv":3.3606},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011949,"nv":3.4157,"tnv":3.4157},{"stockId":3000000011949,"date":"2026-05-21T16:00:00.000Z","nv":3.2929,"tnv":3.2929},{"stockId":3000000011949,"date":"2026-05-20T16:00:00.000Z","nv":3.1932,"tnv":3.1932},{"stockId":3000000011949,"date":"2026-05-19T16:00:00.000Z","nv":3.3286,"tnv":3.3286},{"stockId":3000000011949,"date":"2026-05-18T16:00:00.000Z","nv":3.2617,"tnv":3.2617},{"stockId":3000000011949,"date":"2026-05-17T16:00:00.000Z","nv":3.2629,"tnv":3.2629},{"stockId":3000000011949,"date":"2026-05-14T16:00:00.000Z","nv":3.1941,"tnv":3.1941},{"stockId":3000000011949,"date":"2026-05-13T16:00:00.000Z","nv":3.2302,"tnv":3.2302},{"stockId":3000000011949,"date":"2026-05-12T16:00:00.000Z","nv":3.2774,"tnv":3.2774},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011949,"nv":3.1571,"tnv":3.1571},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011949,"nv":3.1973,"tnv":3.1973},{"stockId":3000000011949,"date":"2026-05-07T16:00:00.000Z","nv":2.975,"tnv":2.975},{"stockId":3000000011949,"date":"2026-05-06T16:00:00.000Z","nv":3.0265,"tnv":3.0265},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011949,"nv":3.0214,"tnv":3.0214},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011949,"nv":2.7929,"tnv":2.7929},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011949,"nv":2.7571,"tnv":2.7571},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011949,"nv":2.656,"tnv":2.656},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011949,"nv":2.6879,"tnv":2.6879},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011949,"nv":2.6578,"tnv":2.6578},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011949,"nv":2.594,"tnv":2.594},{"stockId":3000000011949,"date":"2026-04-21T16:00:00.000Z","nv":2.6812,"tnv":2.6812},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011949,"nv":2.6497,"tnv":2.6497},{"stockId":3000000011949,"date":"2026-04-19T16:00:00.000Z","nv":2.6218,"tnv":2.6218},{"stockId":3000000011949,"date":"2026-04-16T16:00:00.000Z","nv":2.5992,"tnv":2.5992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011949,"nv":2.5919,"tnv":2.5919},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011949,"nv":2.5136,"tnv":2.5136},{"stockId":3000000011949,"date":"2026-04-13T16:00:00.000Z","nv":2.5838,"tnv":2.5838},{"stockId":3000000011949,"date":"2026-04-12T16:00:00.000Z","nv":2.4835,"tnv":2.4835},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011949,"nv":2.4092,"tnv":2.4092},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011949,"nv":2.3284,"tnv":2.3284},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011949,"nv":2.3216,"tnv":2.3216},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011949,"nv":2.2046,"tnv":2.2046},{"stockId":3000000011949,"date":"2026-04-02T16:00:00.000Z","nv":2.1804,"tnv":2.1804},{"stockId":3000000011949,"date":"2026-04-01T16:00:00.000Z","nv":2.2039,"tnv":2.2039},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011949,"nv":2.2411,"tnv":2.2411},{"stockId":3000000011949,"date":"2026-03-30T16:00:00.000Z","nv":2.2085,"tnv":2.2085},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011949,"nv":2.3127,"tnv":2.3127},{"stockId":3000000011949,"date":"2026-03-26T16:00:00.000Z","nv":2.323,"tnv":2.323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011949,"nv":2.2703,"tnv":2.2703},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011949,"nv":2.3045,"tnv":2.3045},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011949,"nv":2.2549,"tnv":2.2549},{"stockId":3000000011949,"date":"2026-03-22T16:00:00.000Z","nv":2.2116,"tnv":2.2116},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011949,"nv":2.2994,"tnv":2.2994},{"stockId":3000000011949,"date":"2026-03-18T16:00:00.000Z","nv":2.3321,"tnv":2.3321},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011949,"nv":2.419,"tnv":2.419},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011949,"nv":2.343,"tnv":2.343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011949,"nv":2.406,"tnv":2.406},{"stockId":3000000011949,"date":"2026-03-12T16:00:00.000Z","nv":2.3144,"tnv":2.3144},{"stockId":3000000011949,"date":"2026-03-11T16:00:00.000Z","nv":2.3153,"tnv":2.3153},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011949,"nv":2.3416,"tnv":2.3416},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011949,"nv":2.3565,"tnv":2.3565},{"stockId":3000000011949,"date":"2026-03-08T16:00:00.000Z","nv":2.3006,"tnv":2.3006},{"stockId":3000000011949,"date":"2026-03-05T16:00:00.000Z","nv":2.3117,"tnv":2.3117},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011949,"nv":2.288,"tnv":2.288},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011949,"nv":2.2606,"tnv":2.2606},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011949,"nv":2.2195,"tnv":2.2195},{"stockId":3000000011949,"date":"2026-03-01T16:00:00.000Z","nv":2.3611,"tnv":2.3611},{"stockId":3000000011949,"date":"2026-02-26T16:00:00.000Z","nv":2.4218,"tnv":2.4218},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011949,"nv":2.4035,"tnv":2.4035},{"stockId":3000000011949,"date":"2026-02-24T16:00:00.000Z","nv":2.3915,"tnv":2.3915},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011949,"nv":2.3812,"tnv":2.3812},{"stockId":3000000011949,"date":"2026-02-12T16:00:00.000Z","nv":2.3128,"tnv":2.3128},{"stockId":3000000011949,"date":"2026-02-11T16:00:00.000Z","nv":2.2979,"tnv":2.2979},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011949,"nv":2.2333,"tnv":2.2333},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011949,"nv":2.2334,"tnv":2.2334},{"stockId":3000000011949,"date":"2026-02-08T16:00:00.000Z","nv":2.2599,"tnv":2.2599},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011949,"nv":2.2139,"tnv":2.2139},{"stockId":3000000011949,"date":"2026-02-04T16:00:00.000Z","nv":2.2048,"tnv":2.2048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011949,"nv":2.2729,"tnv":2.2729},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011949,"nv":2.309,"tnv":2.309},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011949,"nv":2.2237,"tnv":2.2237},{"stockId":3000000011949,"date":"2026-01-29T16:00:00.000Z","nv":2.3899,"tnv":2.3899},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011949,"nv":2.392,"tnv":2.392},{"stockId":3000000011949,"date":"2026-01-27T16:00:00.000Z","nv":2.4849,"tnv":2.4849},{"stockId":3000000011949,"date":"2026-01-26T16:00:00.000Z","nv":2.4063,"tnv":2.4063},{"stockId":3000000011949,"date":"2026-01-25T16:00:00.000Z","nv":2.3333,"tnv":2.3333},{"stockId":3000000011949,"date":"2026-01-22T16:00:00.000Z","nv":2.3482,"tnv":2.3482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011949,"nv":2.3356,"tnv":2.3356},{"stockId":3000000011949,"date":"2026-01-20T16:00:00.000Z","nv":2.3061,"tnv":2.3061},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011949,"nv":2.2373,"tnv":2.2373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011949,"nv":2.2071,"tnv":2.2071},{"stockId":3000000011949,"date":"2026-01-15T16:00:00.000Z","nv":2.1939,"tnv":2.1939},{"stockId":3000000011949,"date":"2026-01-14T16:00:00.000Z","nv":2.1378,"tnv":2.1378},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011949,"nv":2.0844,"tnv":2.0844},{"stockId":3000000011949,"date":"2026-01-12T16:00:00.000Z","nv":2.1134,"tnv":2.1134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011949,"nv":2.1274,"tnv":2.1274},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011949,"nv":2.109,"tnv":2.109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011949,"nv":2.132,"tnv":2.132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011949,"nv":2.1562,"tnv":2.1562},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011949,"nv":2.1166,"tnv":2.1166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011949,"nv":2.0636,"tnv":2.0636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011949,"nv":1.9368,"tnv":1.9368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011949,"nv":1.9687,"tnv":1.9687},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011949,"nv":1.9508,"tnv":1.9508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011949,"nv":1.981,"tnv":1.981},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011949,"nv":1.9537,"tnv":1.9537},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011949,"nv":1.9563,"tnv":1.9563},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011949,"nv":1.9098,"tnv":1.9098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011949,"nv":1.874,"tnv":1.874},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011949,"nv":1.8222,"tnv":1.8222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011949,"nv":1.8568,"tnv":1.8568},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011949,"nv":1.8489,"tnv":1.8489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011949,"nv":1.7983,"tnv":1.7983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011949,"nv":1.8387,"tnv":1.8387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011949,"nv":1.9134,"tnv":1.9134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011949,"nv":1.8789,"tnv":1.8789},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011949,"nv":1.9028,"tnv":1.9028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011949,"nv":1.9216,"tnv":1.9216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011949,"nv":1.928,"tnv":1.928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011949,"nv":1.843,"tnv":1.843},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011949,"nv":1.8492,"tnv":1.8492},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011949,"nv":1.8305,"tnv":1.8305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011949,"nv":1.8533,"tnv":1.8533},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011949,"nv":1.8894,"tnv":1.8894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011949,"nv":1.8903,"tnv":1.8903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011949,"nv":1.8502,"tnv":1.8502},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011949,"nv":1.8497,"tnv":1.8497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011949,"nv":1.8143,"tnv":1.8143},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011949,"nv":1.775,"tnv":1.775},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011949,"nv":1.7651,"tnv":1.7651},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011949,"nv":1.8878,"tnv":1.8878},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011949,"nv":1.9308,"tnv":1.9308},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011949,"nv":1.9569,"tnv":1.9569},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011949,"nv":1.9754,"tnv":1.9754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011949,"nv":1.9517,"tnv":1.9517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011949,"nv":2.0765,"tnv":2.0765},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011949,"nv":2.0175,"tnv":2.0175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011949,"nv":2.0104,"tnv":2.0104},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011949,"nv":2.0555,"tnv":2.0555},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011949,"nv":2.0518,"tnv":2.0518},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011949,"nv":2.0818,"tnv":2.0818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011949,"nv":1.9881,"tnv":1.9881},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011949,"nv":2.0071,"tnv":2.0071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011949,"nv":2.0704,"tnv":2.0704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011949,"nv":2.0568,"tnv":2.0568},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011949,"nv":2.1175,"tnv":2.1175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011949,"nv":2.1595,"tnv":2.1595},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011949,"nv":2.1568,"tnv":2.1568},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011949,"nv":2.1931,"tnv":2.1931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011949,"nv":2.1282,"tnv":2.1282},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011949,"nv":2.0102,"tnv":2.0102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011949,"nv":2.0357,"tnv":2.0357},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011949,"nv":2.0348,"tnv":2.0348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011949,"nv":1.982,"tnv":1.982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011949,"nv":1.9555,"tnv":1.9555},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011949,"nv":2.0448,"tnv":2.0448},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011949,"nv":2.0493,"tnv":2.0493},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011949,"nv":1.984,"tnv":1.984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011949,"nv":2.1142,"tnv":2.1142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011949,"nv":2.1461,"tnv":2.1461},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011949,"nv":2.2549,"tnv":2.2549},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011949,"nv":2.2142,"tnv":2.2142},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011949,"nv":2.175,"tnv":2.175},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011949,"nv":2.132,"tnv":2.132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011949,"nv":2.2201,"tnv":2.2201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011949,"nv":2.2074,"tnv":2.2074},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011949,"nv":2.1706,"tnv":2.1706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011949,"nv":2.1747,"tnv":2.1747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011949,"nv":2.0656,"tnv":2.0656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011949,"nv":2.1439,"tnv":2.1439},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011949,"nv":2.1277,"tnv":2.1277},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011949,"nv":2.1038,"tnv":2.1038},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011949,"nv":2.0342,"tnv":2.0342},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011949,"nv":2.034,"tnv":2.034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011949,"nv":1.9731,"tnv":1.9731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011949,"nv":1.8639,"tnv":1.8639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011949,"nv":1.847,"tnv":1.847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011949,"nv":1.8653,"tnv":1.8653},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011949,"nv":1.8595,"tnv":1.8595},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011949,"nv":1.788,"tnv":1.788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011949,"nv":1.9078,"tnv":1.9078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011949,"nv":1.9419,"tnv":1.9419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011949,"nv":2.0279,"tnv":2.0279},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011949,"nv":2.0022,"tnv":2.0022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011949,"nv":2.0244,"tnv":2.0244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011949,"nv":1.9549,"tnv":1.9549},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011949,"nv":1.9399,"tnv":1.9399},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011949,"nv":1.9816,"tnv":1.9816},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011949,"nv":1.9209,"tnv":1.9209},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011949,"nv":1.8455,"tnv":1.8455},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011949,"nv":1.8798,"tnv":1.8798},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011949,"nv":1.8645,"tnv":1.8645},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011949,"nv":1.8559,"tnv":1.8559},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011949,"nv":1.7952,"tnv":1.7952},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011949,"nv":1.7548,"tnv":1.7548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011949,"nv":1.7532,"tnv":1.7532},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011949,"nv":1.7192,"tnv":1.7192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011949,"nv":1.7069,"tnv":1.7069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011949,"nv":1.671,"tnv":1.671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011949,"nv":1.727,"tnv":1.727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011949,"nv":1.7383,"tnv":1.7383},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011949,"nv":1.7069,"tnv":1.7069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011949,"nv":1.7216,"tnv":1.7216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011949,"nv":1.686,"tnv":1.686},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011949,"nv":1.6875,"tnv":1.6875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011949,"nv":1.6733,"tnv":1.6733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011949,"nv":1.7085,"tnv":1.7085},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011949,"nv":1.6973,"tnv":1.6973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011949,"nv":1.6979,"tnv":1.6979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011949,"nv":1.6923,"tnv":1.6923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011949,"nv":1.6801,"tnv":1.6801},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011949,"nv":1.6741,"tnv":1.6741},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011949,"nv":1.6941,"tnv":1.6941},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011949,"nv":1.6884,"tnv":1.6884},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011949,"nv":1.6973,"tnv":1.6973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011949,"nv":1.6799,"tnv":1.6799},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011949,"nv":1.6673,"tnv":1.6673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011949,"nv":1.6682,"tnv":1.6682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011949,"nv":1.6521,"tnv":1.6521},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011949,"nv":1.6332,"tnv":1.6332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011949,"nv":1.6376,"tnv":1.6376},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011949,"nv":1.645,"tnv":1.645},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011949,"nv":1.6226,"tnv":1.6226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011949,"nv":1.6419,"tnv":1.6419},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011949,"nv":1.6526,"tnv":1.6526},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011949,"nv":1.6523,"tnv":1.6523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011949,"nv":1.6886,"tnv":1.6886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011949,"nv":1.7015,"tnv":1.7015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011949,"nv":1.6853,"tnv":1.6853},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011949,"nv":1.679,"tnv":1.679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011949,"nv":1.7053,"tnv":1.7053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011949,"nv":1.6792,"tnv":1.6792},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011949,"nv":1.6298,"tnv":1.6298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011949,"nv":1.6202,"tnv":1.6202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011949,"nv":1.6631,"tnv":1.6631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011949,"nv":1.6638,"tnv":1.6638},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011949,"nv":1.6388,"tnv":1.6388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011949,"nv":1.6588,"tnv":1.6588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011949,"nv":1.6442,"tnv":1.6442},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011949,"nv":1.6765,"tnv":1.6765},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011949,"nv":1.6749,"tnv":1.6749},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011949,"nv":1.6591,"tnv":1.6591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011949,"nv":1.6839,"tnv":1.6839},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011949,"nv":1.6896,"tnv":1.6896},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011949,"nv":1.7093,"tnv":1.7093},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011949,"nv":1.6601,"tnv":1.6601},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011949,"nv":1.6335,"tnv":1.6335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011949,"nv":1.649,"tnv":1.649},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011949,"nv":1.6916,"tnv":1.6916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011949,"nv":1.6665,"tnv":1.6665},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011949,"nv":1.6656,"tnv":1.6656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011949,"nv":1.6882,"tnv":1.6882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011949,"nv":1.7037,"tnv":1.7037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011949,"nv":1.7135,"tnv":1.7135},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011949,"nv":1.7233,"tnv":1.7233},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011949,"nv":1.7318,"tnv":1.7318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011949,"nv":1.7167,"tnv":1.7167},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011949,"nv":1.7348,"tnv":1.7348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011949,"nv":1.7097,"tnv":1.7097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011949,"nv":1.7475,"tnv":1.7475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011949,"nv":1.7592,"tnv":1.7592},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011949,"nv":1.776,"tnv":1.776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011949,"nv":1.7289,"tnv":1.7289},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011949,"nv":1.7684,"tnv":1.7684},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011949,"nv":1.7597,"tnv":1.7597},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011949,"nv":1.7853,"tnv":1.7853},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011949,"nv":1.7287,"tnv":1.7287},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011949,"nv":1.6862,"tnv":1.6862},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011949,"nv":1.6661,"tnv":1.6661},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011949,"nv":1.6775,"tnv":1.6775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011949,"nv":1.6879,"tnv":1.6879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011949,"nv":1.7102,"tnv":1.7102},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011949,"nv":1.6597,"tnv":1.6597},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011949,"nv":1.6882,"tnv":1.6882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011949,"nv":1.6242,"tnv":1.6242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011949,"nv":1.6245,"tnv":1.6245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011949,"nv":1.6425,"tnv":1.6425},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011949,"nv":1.6739,"tnv":1.6739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011949,"nv":1.6753,"tnv":1.6753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011949,"nv":1.6615,"tnv":1.6615},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011949,"nv":1.6158,"tnv":1.6158},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011949,"nv":1.5536,"tnv":1.5536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011949,"nv":1.53,"tnv":1.53},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011949,"nv":1.5947,"tnv":1.5947},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011949,"nv":1.8046,"tnv":1.8046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011949,"nv":1.8693,"tnv":1.8693},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011949,"nv":1.8424,"tnv":1.8424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011949,"nv":1.8493,"tnv":1.8493},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011949,"nv":1.8512,"tnv":1.8512},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011949,"nv":1.8676,"tnv":1.8676},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011949,"nv":1.8724,"tnv":1.8724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011949,"nv":1.8733,"tnv":1.8733},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011949,"nv":1.9144,"tnv":1.9144},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011949,"nv":1.9129,"tnv":1.9129},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011949,"nv":1.9794,"tnv":1.9794},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011949,"nv":1.981,"tnv":1.981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011949,"nv":2.0424,"tnv":2.0424},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011949,"nv":2.0446,"tnv":2.0446},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011949,"nv":2.0361,"tnv":2.0361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011949,"nv":1.9709,"tnv":1.9709},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011949,"nv":2.0212,"tnv":2.0212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011949,"nv":1.9988,"tnv":1.9988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011949,"nv":2.0386,"tnv":2.0386},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011949,"nv":1.9896,"tnv":1.9896},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011949,"nv":2.0028,"tnv":2.0028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011949,"nv":1.9694,"tnv":1.9694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011949,"nv":1.9105,"tnv":1.9105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011949,"nv":1.8729,"tnv":1.8729},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011949,"nv":1.9251,"tnv":1.9251},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011949,"nv":2.0714,"tnv":2.0714},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011949,"nv":2.1927,"tnv":2.1927},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011949,"nv":2.1603,"tnv":2.1603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011949,"nv":2.174,"tnv":2.174},{"stockId":3000000011949,"date":"2025-02-20T16:00:00.000Z","nv":2.2521,"tnv":2.2521},{"stockId":3000000011949,"date":"2025-02-19T16:00:00.000Z","nv":2.1709,"tnv":2.1709},{"stockId":3000000011949,"date":"2025-02-18T16:00:00.000Z","nv":2.1745,"tnv":2.1745},{"stockId":3000000011949,"date":"2025-02-17T16:00:00.000Z","nv":2.0906,"tnv":2.0906},{"stockId":3000000011949,"date":"2025-02-16T16:00:00.000Z","nv":2.1437,"tnv":2.1437},{"stockId":3000000011949,"date":"2025-02-13T16:00:00.000Z","nv":2.0536,"tnv":2.0536},{"stockId":3000000011949,"date":"2025-02-12T16:00:00.000Z","nv":2.0889,"tnv":2.0889},{"stockId":3000000011949,"date":"2025-02-11T16:00:00.000Z","nv":2.1528,"tnv":2.1528},{"stockId":3000000011949,"date":"2025-02-10T16:00:00.000Z","nv":2.135,"tnv":2.135},{"stockId":3000000011949,"date":"2025-02-09T16:00:00.000Z","nv":2.1082,"tnv":2.1082},{"stockId":3000000011949,"date":"2025-02-06T16:00:00.000Z","nv":2.1029,"tnv":2.1029},{"stockId":3000000011949,"date":"2025-02-05T16:00:00.000Z","nv":2.0588,"tnv":2.0588},{"stockId":3000000011949,"date":"2025-02-04T16:00:00.000Z","nv":1.9618,"tnv":1.9618},{"stockId":3000000011949,"date":"2025-01-26T16:00:00.000Z","nv":2.0401,"tnv":2.0401},{"stockId":3000000011949,"date":"2025-01-23T16:00:00.000Z","nv":2.1746,"tnv":2.1746},{"stockId":3000000011949,"date":"2025-01-22T16:00:00.000Z","nv":2.1095,"tnv":2.1095},{"stockId":3000000011949,"date":"2025-01-21T16:00:00.000Z","nv":2.1393,"tnv":2.1393},{"stockId":3000000011949,"date":"2025-01-20T16:00:00.000Z","nv":2.1108,"tnv":2.1108},{"stockId":3000000011949,"date":"2025-01-19T16:00:00.000Z","nv":2.0338,"tnv":2.0338},{"stockId":3000000011949,"date":"2025-01-16T16:00:00.000Z","nv":1.9533,"tnv":1.9533},{"stockId":3000000011949,"date":"2025-01-15T16:00:00.000Z","nv":1.9396,"tnv":1.9396},{"stockId":3000000011949,"date":"2025-01-14T16:00:00.000Z","nv":1.9296,"tnv":1.9296},{"stockId":3000000011949,"date":"2025-01-13T16:00:00.000Z","nv":1.9574,"tnv":1.9574},{"stockId":3000000011949,"date":"2025-01-12T16:00:00.000Z","nv":1.8494,"tnv":1.8494},{"stockId":3000000011949,"date":"2025-01-09T16:00:00.000Z","nv":1.867,"tnv":1.867},{"stockId":3000000011949,"date":"2025-01-08T16:00:00.000Z","nv":1.9194,"tnv":1.9194},{"stockId":3000000011949,"date":"2025-01-07T16:00:00.000Z","nv":1.9073,"tnv":1.9073},{"stockId":3000000011949,"date":"2025-01-06T16:00:00.000Z","nv":1.8991,"tnv":1.8991},{"stockId":3000000011949,"date":"2025-01-05T16:00:00.000Z","nv":1.7904,"tnv":1.7904},{"stockId":3000000011949,"date":"2025-01-02T16:00:00.000Z","nv":1.7933,"tnv":1.7933},{"stockId":3000000011949,"date":"2025-01-01T16:00:00.000Z","nv":1.8561,"tnv":1.8561},{"stockId":3000000011949,"date":"2024-12-30T16:00:00.000Z","nv":1.9039,"tnv":1.9039},{"stockId":3000000011949,"date":"2024-12-29T16:00:00.000Z","nv":2.0056,"tnv":2.0056},{"stockId":3000000011949,"date":"2024-12-26T16:00:00.000Z","nv":2.0401,"tnv":2.0401},{"stockId":3000000011949,"date":"2024-12-25T16:00:00.000Z","nv":2.0607,"tnv":2.0607},{"stockId":3000000011949,"date":"2024-12-24T16:00:00.000Z","nv":1.9548,"tnv":1.9548},{"stockId":3000000011949,"date":"2024-12-23T16:00:00.000Z","nv":1.9451,"tnv":1.9451},{"stockId":3000000011949,"date":"2024-12-22T16:00:00.000Z","nv":1.904,"tnv":1.904},{"stockId":3000000011949,"date":"2024-12-19T16:00:00.000Z","nv":1.9513,"tnv":1.9513},{"stockId":3000000011949,"date":"2024-12-18T16:00:00.000Z","nv":1.9122,"tnv":1.9122},{"stockId":3000000011949,"date":"2024-12-17T16:00:00.000Z","nv":1.8999,"tnv":1.8999},{"stockId":3000000011949,"date":"2024-12-16T16:00:00.000Z","nv":1.8987,"tnv":1.8987},{"stockId":3000000011949,"date":"2024-12-15T16:00:00.000Z","nv":1.8972,"tnv":1.8972},{"stockId":3000000011949,"date":"2024-12-12T16:00:00.000Z","nv":1.8966,"tnv":1.8966},{"stockId":3000000011949,"date":"2024-12-11T16:00:00.000Z","nv":1.9386,"tnv":1.9386},{"stockId":3000000011949,"date":"2024-12-10T16:00:00.000Z","nv":1.9329,"tnv":1.9329},{"stockId":3000000011949,"date":"2024-12-09T16:00:00.000Z","nv":1.9071,"tnv":1.9071},{"stockId":3000000011949,"date":"2024-12-08T16:00:00.000Z","nv":1.9034,"tnv":1.9034},{"stockId":3000000011949,"date":"2024-12-05T16:00:00.000Z","nv":1.8977,"tnv":1.8977},{"stockId":3000000011949,"date":"2024-12-04T16:00:00.000Z","nv":1.8979,"tnv":1.8979},{"stockId":3000000011949,"date":"2024-12-03T16:00:00.000Z","nv":1.878,"tnv":1.878},{"stockId":3000000011949,"date":"2024-12-02T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000011949,"date":"2024-12-01T16:00:00.000Z","nv":1.9211,"tnv":1.9211},{"stockId":3000000011949,"date":"2024-11-28T16:00:00.000Z","nv":1.8558,"tnv":1.8558},{"stockId":3000000011949,"date":"2024-11-27T16:00:00.000Z","nv":1.8005,"tnv":1.8005},{"stockId":3000000011949,"date":"2024-11-26T16:00:00.000Z","nv":1.8361,"tnv":1.8361},{"stockId":3000000011949,"date":"2024-11-25T16:00:00.000Z","nv":1.8018,"tnv":1.8018},{"stockId":3000000011949,"date":"2024-11-24T16:00:00.000Z","nv":1.8263,"tnv":1.8263},{"stockId":3000000011949,"date":"2024-11-21T16:00:00.000Z","nv":1.8673,"tnv":1.8673},{"stockId":3000000011949,"date":"2024-11-20T16:00:00.000Z","nv":1.926,"tnv":1.926},{"stockId":3000000011949,"date":"2024-11-19T16:00:00.000Z","nv":1.9603,"tnv":1.9603},{"stockId":3000000011949,"date":"2024-11-18T16:00:00.000Z","nv":1.9367,"tnv":1.9367},{"stockId":3000000011949,"date":"2024-11-17T16:00:00.000Z","nv":1.8673,"tnv":1.8673},{"stockId":3000000011949,"date":"2024-11-14T16:00:00.000Z","nv":1.9237,"tnv":1.9237},{"stockId":3000000011949,"date":"2024-11-13T16:00:00.000Z","nv":2.0195,"tnv":2.0195},{"stockId":3000000011949,"date":"2024-11-12T16:00:00.000Z","nv":2.0927,"tnv":2.0927},{"stockId":3000000011949,"date":"2024-11-11T16:00:00.000Z","nv":2.0589,"tnv":2.0589},{"stockId":3000000011949,"date":"2024-11-10T16:00:00.000Z","nv":2.087,"tnv":2.087},{"stockId":3000000011949,"date":"2024-11-07T16:00:00.000Z","nv":2.0486,"tnv":2.0486},{"stockId":3000000011949,"date":"2024-11-06T16:00:00.000Z","nv":2.0433,"tnv":2.0433},{"stockId":3000000011949,"date":"2024-11-05T16:00:00.000Z","nv":2.0073,"tnv":2.0073},{"stockId":3000000011949,"date":"2024-11-04T16:00:00.000Z","nv":2.059,"tnv":2.059},{"stockId":3000000011949,"date":"2024-11-03T16:00:00.000Z","nv":2.0124,"tnv":2.0124},{"stockId":3000000011949,"date":"2024-10-31T16:00:00.000Z","nv":1.9661,"tnv":1.9661},{"stockId":3000000011949,"date":"2024-10-30T16:00:00.000Z","nv":2.0394,"tnv":2.0394},{"stockId":3000000011949,"date":"2024-10-29T16:00:00.000Z","nv":2.0677,"tnv":2.0677},{"stockId":3000000011949,"date":"2024-10-28T16:00:00.000Z","nv":2.0622,"tnv":2.0622},{"stockId":3000000011949,"date":"2024-10-27T16:00:00.000Z","nv":2.1041,"tnv":2.1041},{"stockId":3000000011949,"date":"2024-10-24T16:00:00.000Z","nv":2.1135,"tnv":2.1135},{"stockId":3000000011949,"date":"2024-10-23T16:00:00.000Z","nv":2.1017,"tnv":2.1017},{"stockId":3000000011949,"date":"2024-10-22T16:00:00.000Z","nv":2.0939,"tnv":2.0939},{"stockId":3000000011949,"date":"2024-10-21T16:00:00.000Z","nv":2.1589,"tnv":2.1589},{"stockId":3000000011949,"date":"2024-10-20T16:00:00.000Z","nv":2.1284,"tnv":2.1284},{"stockId":3000000011949,"date":"2024-10-17T16:00:00.000Z","nv":2.1116,"tnv":2.1116},{"stockId":3000000011949,"date":"2024-10-16T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000011949,"date":"2024-10-15T16:00:00.000Z","nv":1.9177,"tnv":1.9177},{"stockId":3000000011949,"date":"2024-10-14T16:00:00.000Z","nv":1.9863,"tnv":1.9863},{"stockId":3000000011949,"date":"2024-10-13T16:00:00.000Z","nv":2.0161,"tnv":2.0161},{"stockId":3000000011949,"date":"2024-10-10T16:00:00.000Z","nv":1.9621,"tnv":1.9621},{"stockId":3000000011949,"date":"2024-10-09T16:00:00.000Z","nv":2.0296,"tnv":2.0296},{"stockId":3000000011949,"date":"2024-10-08T16:00:00.000Z","nv":2.0807,"tnv":2.0807},{"stockId":3000000011949,"date":"2024-10-07T16:00:00.000Z","nv":2.1794,"tnv":2.1794},{"stockId":3000000011949,"date":"2024-09-29T16:00:00.000Z","nv":1.9149,"tnv":1.9149},{"stockId":3000000011949,"date":"2024-09-26T16:00:00.000Z","nv":1.7092,"tnv":1.7092},{"stockId":3000000011949,"date":"2024-09-25T16:00:00.000Z","nv":1.6236,"tnv":1.6236},{"stockId":3000000011949,"date":"2024-09-24T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000011949,"date":"2024-09-23T16:00:00.000Z","nv":1.5784,"tnv":1.5784},{"stockId":3000000011949,"date":"2024-09-22T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"stockId":3000000011949,"date":"2024-09-19T16:00:00.000Z","nv":1.4855,"tnv":1.4855},{"stockId":3000000011949,"date":"2024-09-18T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"stockId":3000000011949,"date":"2024-09-17T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"stockId":3000000011949,"date":"2024-09-12T16:00:00.000Z","nv":1.5322,"tnv":1.5322},{"stockId":3000000011949,"date":"2024-09-11T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"stockId":3000000011949,"date":"2024-09-10T16:00:00.000Z","nv":1.4948,"tnv":1.4948},{"stockId":3000000011949,"date":"2024-09-09T16:00:00.000Z","nv":1.5008,"tnv":1.5008},{"stockId":3000000011949,"date":"2024-09-08T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000011949,"date":"2024-09-05T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000011949,"date":"2024-09-04T16:00:00.000Z","nv":1.5167,"tnv":1.5167},{"stockId":3000000011949,"date":"2024-09-03T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"stockId":3000000011949,"date":"2024-09-02T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000011949,"date":"2024-09-01T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"stockId":3000000011949,"date":"2024-08-29T16:00:00.000Z","nv":1.6221,"tnv":1.6221},{"stockId":3000000011949,"date":"2024-08-28T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000011949,"date":"2024-08-27T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000011949,"date":"2024-08-26T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"stockId":3000000011949,"date":"2024-08-25T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"stockId":3000000011949,"date":"2024-08-22T16:00:00.000Z","nv":1.6135,"tnv":1.6135},{"stockId":3000000011949,"date":"2024-08-21T16:00:00.000Z","nv":1.6462,"tnv":1.6462},{"stockId":3000000011949,"date":"2024-08-20T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000011949,"date":"2024-08-19T16:00:00.000Z","nv":1.6339,"tnv":1.6339},{"stockId":3000000011949,"date":"2024-08-18T16:00:00.000Z","nv":1.6566,"tnv":1.6566},{"stockId":3000000011949,"date":"2024-08-15T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000011949,"date":"2024-08-14T16:00:00.000Z","nv":1.6267,"tnv":1.6267},{"stockId":3000000011949,"date":"2024-08-13T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"stockId":3000000011949,"date":"2024-08-12T16:00:00.000Z","nv":1.6453,"tnv":1.6453},{"stockId":3000000011949,"date":"2024-08-11T16:00:00.000Z","nv":1.6283,"tnv":1.6283},{"stockId":3000000011949,"date":"2024-08-08T16:00:00.000Z","nv":1.6283,"tnv":1.6283},{"stockId":3000000011949,"date":"2024-08-07T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000011949,"date":"2024-08-06T16:00:00.000Z","nv":1.6195,"tnv":1.6195},{"stockId":3000000011949,"date":"2024-08-05T16:00:00.000Z","nv":1.6376,"tnv":1.6376},{"stockId":3000000011949,"date":"2024-08-04T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000011949,"date":"2024-08-01T16:00:00.000Z","nv":1.7142,"tnv":1.7142},{"stockId":3000000011949,"date":"2024-07-31T16:00:00.000Z","nv":1.8011,"tnv":1.8011},{"stockId":3000000011949,"date":"2024-07-30T16:00:00.000Z","nv":1.7905,"tnv":1.7905},{"stockId":3000000011949,"date":"2024-07-29T16:00:00.000Z","nv":1.7427,"tnv":1.7427},{"stockId":3000000011949,"date":"2024-07-28T16:00:00.000Z","nv":1.75,"tnv":1.75},{"stockId":3000000011949,"date":"2024-07-25T16:00:00.000Z","nv":1.7315,"tnv":1.7315},{"stockId":3000000011949,"date":"2024-07-24T16:00:00.000Z","nv":1.7098,"tnv":1.7098},{"stockId":3000000011949,"date":"2024-07-23T16:00:00.000Z","nv":1.7825,"tnv":1.7825},{"stockId":3000000011949,"date":"2024-07-22T16:00:00.000Z","nv":1.7799,"tnv":1.7799},{"stockId":3000000011949,"date":"2024-07-21T16:00:00.000Z","nv":1.8312,"tnv":1.8312},{"stockId":3000000011949,"date":"2024-07-18T16:00:00.000Z","nv":1.8225,"tnv":1.8225},{"stockId":3000000011949,"date":"2024-07-17T16:00:00.000Z","nv":1.8509,"tnv":1.8509},{"stockId":3000000011949,"date":"2024-07-16T16:00:00.000Z","nv":1.8508,"tnv":1.8508},{"stockId":3000000011949,"date":"2024-07-15T16:00:00.000Z","nv":1.9311,"tnv":1.9311},{"stockId":3000000011949,"date":"2024-07-14T16:00:00.000Z","nv":1.8834,"tnv":1.8834},{"stockId":3000000011949,"date":"2024-07-11T16:00:00.000Z","nv":1.8938,"tnv":1.8938},{"stockId":3000000011949,"date":"2024-07-10T16:00:00.000Z","nv":1.9379,"tnv":1.9379},{"stockId":3000000011949,"date":"2024-07-09T16:00:00.000Z","nv":1.9529,"tnv":1.9529},{"stockId":3000000011949,"date":"2024-07-08T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000011949,"date":"2024-07-07T16:00:00.000Z","nv":1.8147,"tnv":1.8147},{"stockId":3000000011949,"date":"2024-07-04T16:00:00.000Z","nv":1.8092,"tnv":1.8092},{"stockId":3000000011949,"date":"2024-07-03T16:00:00.000Z","nv":1.8013,"tnv":1.8013},{"stockId":3000000011949,"date":"2024-07-02T16:00:00.000Z","nv":1.8024,"tnv":1.8024},{"stockId":3000000011949,"date":"2024-07-01T16:00:00.000Z","nv":1.8263,"tnv":1.8263},{"stockId":3000000011949,"date":"2024-06-30T16:00:00.000Z","nv":1.847,"tnv":1.847},{"stockId":3000000011949,"date":"2024-06-27T16:00:00.000Z","nv":1.7957,"tnv":1.7957},{"stockId":3000000011949,"date":"2024-06-26T16:00:00.000Z","nv":1.7656,"tnv":1.7656},{"stockId":3000000011949,"date":"2024-06-25T16:00:00.000Z","nv":1.8077,"tnv":1.8077},{"stockId":3000000011949,"date":"2024-06-24T16:00:00.000Z","nv":1.7639,"tnv":1.7639},{"stockId":3000000011949,"date":"2024-06-23T16:00:00.000Z","nv":1.8269,"tnv":1.8269},{"stockId":3000000011949,"date":"2024-06-20T16:00:00.000Z","nv":1.8796,"tnv":1.8796},{"stockId":3000000011949,"date":"2024-06-19T16:00:00.000Z","nv":1.8815,"tnv":1.8815},{"stockId":3000000011949,"date":"2024-06-18T16:00:00.000Z","nv":1.8972,"tnv":1.8972},{"stockId":3000000011949,"date":"2024-06-17T16:00:00.000Z","nv":1.9078,"tnv":1.9078},{"stockId":3000000011949,"date":"2024-06-16T16:00:00.000Z","nv":1.8847,"tnv":1.8847}],"influencesList":[]}