window.pageData = {"fund":{"_id":3000000011945,"name":"汇添富稳健增益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011945","tickerId":11945,"shortName":"汇添富稳健增益一年持有混合C","inceptionDate":"2021-04-05T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjzyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"赵鹏飞","stockType":"fund_manager","stockCode":"8801407147","exchange":"fm","tickerId":261606167460},{"name":"甘信宇","stockType":"fund_manager","stockCode":"db20885957","exchange":"fm","tickerId":72425224690}],"hotMetrics":{"fss":{"stockId":3000000011945,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":117,"f_h_s_a":809,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011945,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6952994777197467,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9149956408020924,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3991810535635237,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6180634848138844,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8499339180583924,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8036340038935756,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.605985762022374,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7023940259169779,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.48496946923438233},"fp":{"stockId":3000000011945,"type":"fp","f_p_r_fys":0.013790695644583018,"f_p_r_m1":0.0038026099732084706,"f_p_r_m3":0.005018603443799119,"f_p_r_m6":0.023528375044059135,"f_p_r_y1":0.05113122171945661,"f_cagr_p_r_fs":0.021777714231705936,"f_p_r_d1":-0.002097391938719717,"f_p_r_y2":0.11276106533818386,"f_p_r_y3":0.12646688003103357,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.11436246761968549},"ff":{"stockId":3000000011945,"type":"ff","f_m_f":962982,"f_m_f_r":0.006,"f_c_f":160497,"f_c_f_r":0.001,"f_m_a_c_f":1123479,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011945,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1615,"f_nv_cr":-0.0002582200034428883},"f_as":{"stockId":3000000011945,"type":"f_as","f_tas":1387080.7577,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009536,"__csrcFundId":7609,"stockCode":"009536","name":"汇添富稳健增益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9536,"masterFundFlag":1,"inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.520Z","status":"normal","shortName":"汇添富稳健增益一年持有混合A","exchange":"jj","followedNum":2,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健增益一年持有混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":3123638969.35,"setUpShares":3123638969.35,"pinyin":"htfwjzyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009536,"stockId":600690,"holdings":500000,"marketCap":10690000,"netValueRatio":0.0259,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009536,"stockId":1000000000002099,"holdings":30000,"marketCap":4005061,"netValueRatio":0.0097,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009536,"stockId":601398,"holdings":400000,"marketCap":3056000,"netValueRatio":0.0074,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009536,"stockId":603979,"holdings":40000,"marketCap":2273200,"netValueRatio":0.0055,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009536,"stockId":651,"holdings":50000,"marketCap":1891000,"netValueRatio":0.0046,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009536,"stockId":600486,"holdings":20000,"marketCap":1500000,"netValueRatio":0.0036,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009536,"stockId":600389,"holdings":50000,"marketCap":1451500,"netValueRatio":0.0035,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009536,"stockId":601899,"holdings":20000,"marketCap":654400,"netValueRatio":0.0016,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f9f91398d7984300189b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009536,"stockCode":"210205","stockName":"21国开05","holdings":500000,"marketCap":54835424,"netValueRatio":0.1327,"lastUpdated":"2026-04-22T16:40:25.552Z"},{"_id":"69e8f9f91398d7984300189c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009536,"stockCode":"092302001","stockName":"23国开清发01","holdings":500000,"marketCap":52562383,"netValueRatio":0.1272,"lastUpdated":"2026-04-22T16:40:25.556Z"},{"_id":"69e8f9f91398d7984300189d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009536,"stockCode":"240203","stockName":"24国开03","holdings":400000,"marketCap":40939780,"netValueRatio":0.0991,"lastUpdated":"2026-04-22T16:40:25.559Z"},{"_id":"69e8f9f91398d7984300189e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009536,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":300000,"marketCap":30461483,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:40:25.563Z"},{"_id":"69e8f9f91398d7984300189f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009536,"stockCode":"09250207","stockName":"25国开清发07","holdings":300000,"marketCap":30448717,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:40:25.567Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011945,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011945},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011945},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011945,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011945},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011945,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011945},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011945},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011945},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011945,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011945},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011945},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011945,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011945},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011945,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011945,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011945,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000011945,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011945},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011945},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011945},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011945},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011945,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011945,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011945},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011945},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011945},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011945},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011945},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011945},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011945},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011945},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011945},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011945},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011945},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011945},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011945},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011945},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011945},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011945},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011945},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011945},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011945},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011945},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011945},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011945},{"stockId":3000000011945,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011945,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011945,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011945},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011945},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011945},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011945},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011945},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011945},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011945}],"sharesList":[{"s":1198549,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011945,"source":"csrc_xbrl","s_forward":1198549},{"s":650282,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011945,"source":"csrc_xbrl","s_forward":650282},{"s":568165,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011945,"source":"csrc_xbrl","s_forward":568165},{"s":556106,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011945,"source":"csrc_xbrl","s_forward":556106},{"s":190579,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011945,"source":"csrc_xbrl","s_forward":190579},{"s":76223,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011945,"source":"csrc_xbrl","s_forward":76223},{"s":82394,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011945,"source":"csrc_xbrl","s_forward":82394},{"s":87407,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011945,"source":"csrc_xbrl","s_forward":87407}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011945,"assetScale":1387080.7577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011945,"assetScale":745028.0874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011945,"assetScale":641799.184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011945,"assetScale":617833.766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011945,"assetScale":210399.21600000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011945,"assetScale":82945.8686},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011945,"assetScale":87955.59499999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011945,"assetScale":92319.2734}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011945,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011945,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011945,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011945,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158600000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011945,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.153600000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.153500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.150700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149700000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011945,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145500000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011945,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011945,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011945,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.129500000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.131400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135200000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.127100000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011945,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011945,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011945,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011945,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011945,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011945,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011945,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011945,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011945,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.099800000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.095600000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.100600000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101400000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.105200000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097300000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090800000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000019},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087500000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011945,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011945,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011945,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011945,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011945,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070100000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069800000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063700000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011945,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062800000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000026},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000026},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000027},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000027},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000024},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000028},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000026},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011945,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011945,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011945,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000026},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000026},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054400000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000028},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000027},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054400000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000031},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000028},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000028},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011945,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000028},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011945,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.054500000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000031},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000031},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000028},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011945,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000028},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011945,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000034},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000034},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000032},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011945,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054900000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011945,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000031},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000032},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000032},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052500000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011945,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051100000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011945,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051900000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011945,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000028},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011945,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000028},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011945,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000026},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011945,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000027},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000028},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011945,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000028},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011945,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000028},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011945,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000027},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011945,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000028},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011945,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044800000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011945,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000029},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011945,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000032},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011945,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000028},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011945,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011945,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000029},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011945,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011945,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050100000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011945,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000029},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011945,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000029},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011945,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048300000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011945,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011945,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000029},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011945,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011945,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000032}],"influencesList":[]}