window.pageData = {"startDate":"2024-04-19T19:26:35.294Z","endDate":"2026-04-19T19:26:35.294Z","stock":{"_id":3000000011945,"name":"汇添富稳健增益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011945","tickerId":11945,"shortName":"汇添富稳健增益一年持有混合C","inceptionDate":"2021-04-05T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjzyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"赵鹏飞","stockType":"fund_manager","stockCode":"8801407147","exchange":"fm","tickerId":261606167460},{"name":"甘信宇","stockType":"fund_manager","stockCode":"db20885957","exchange":"fm","tickerId":72425224690}],"hotMetrics":{"fss":{"stockId":3000000011945,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":117,"f_h_s_a":809,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011945,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6820302087960907,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6853711790393013,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.4671694764862467,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.671084199702959,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8554434030281183,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.7941825736917284,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.544290909090909,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.7000220653133274,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.5083825265643448},"fp":{"stockId":3000000011945,"type":"fp","f_p_r_fys":0.01440167583136831,"f_p_r_m1":0.0011198208286671285,"f_p_r_m3":0.007542262678802647,"f_p_r_m6":0.02577228596645953,"f_p_r_y1":0.05252671617460547,"f_cagr_p_r_fs":0.02198249064487179,"f_p_r_d1":-0.002097391938719717,"f_p_r_y2":0.11707035755478312,"f_p_r_y3":0.12561743341404275,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.11825267006638907},"ff":{"stockId":3000000011945,"type":"ff","f_m_f":962982,"f_m_f_r":0.006,"f_c_f":160497,"f_c_f_r":0.001,"f_m_a_c_f":1123479,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011945,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1622,"f_nv_cr":-0.0006019434173187843},"f_as":{"stockId":3000000011945,"type":"f_as","f_tas":745028.0874,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009536,"__csrcFundId":7609,"stockCode":"009536","name":"汇添富稳健增益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9536,"masterFundFlag":1,"inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.520Z","status":"normal","shortName":"汇添富稳健增益一年持有混合A","exchange":"jj","followedNum":2,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健增益一年持有混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":3123638969.35,"setUpShares":3123638969.35,"pinyin":"htfwjzyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":600690,"holdings":150000,"marketCap":3913500,"netValueRatio":0.0121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":893,"holdings":80000,"marketCap":3837600,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":651,"holdings":80000,"marketCap":3217600,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":2545,"holdings":150000,"marketCap":2767500,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31785714285714306,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":333,"holdings":30000,"marketCap":2344500,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":425,"holdings":200000,"marketCap":2316000,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":1000000000009988,"holdings":15000,"marketCap":1934697,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":300750,"holdings":5000,"marketCap":1836300,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":2895,"holdings":50000,"marketCap":1833000,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2529049897470952,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":600938,"holdings":60000,"marketCap":1810800,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69723af01987889646e70467","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"240203","stockName":"24国开03","holdings":400000,"marketCap":41524931,"netValueRatio":0.1281,"lastUpdated":"2026-01-22T14:57:52.515Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70468","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":200000,"marketCap":21892635,"netValueRatio":0.0675,"lastUpdated":"2026-01-22T14:57:52.519Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70469","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":200000,"marketCap":20289183,"netValueRatio":0.0626,"lastUpdated":"2026-01-22T14:57:52.522Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e7046a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"019785","stockName":"25国债13","holdings":171000,"marketCap":17203115,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:57:52.524Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e7046b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10773063,"netValueRatio":0.0332,"lastUpdated":"2026-01-22T14:57:52.527Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011945,"date":"2026-04-16T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011945,"nv":1.1629,"tnv":1.1629},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011945,"nv":1.1615,"tnv":1.1615},{"stockId":3000000011945,"date":"2026-04-13T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000011945,"date":"2026-04-12T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011945,"nv":1.1585,"tnv":1.1585},{"stockId":3000000011945,"date":"2026-04-08T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011945,"nv":1.1592,"tnv":1.1592},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011945,"nv":1.1583,"tnv":1.1583},{"stockId":3000000011945,"date":"2026-04-02T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000011945,"date":"2026-04-01T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011945,"nv":1.159,"tnv":1.159},{"stockId":3000000011945,"date":"2026-03-30T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011945,"nv":1.158,"tnv":1.158},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011945,"nv":1.1578,"tnv":1.1578},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011945,"nv":1.1583,"tnv":1.1583},{"stockId":3000000011945,"date":"2026-03-24T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011945,"nv":1.1571,"tnv":1.1571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011945,"nv":1.1535,"tnv":1.1535},{"stockId":3000000011945,"date":"2026-03-19T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000011945,"date":"2026-03-18T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011945,"nv":1.1617,"tnv":1.1617},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011945,"nv":1.1609,"tnv":1.1609},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011945,"nv":1.1606,"tnv":1.1606},{"stockId":3000000011945,"date":"2026-03-12T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000011945,"date":"2026-03-11T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011945,"nv":1.1601,"tnv":1.1601},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011945,"nv":1.159,"tnv":1.159},{"stockId":3000000011945,"date":"2026-03-08T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000011945,"date":"2026-03-05T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011945,"nv":1.1582,"tnv":1.1582},{"stockId":3000000011945,"date":"2026-03-03T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011945,"nv":1.1583,"tnv":1.1583},{"stockId":3000000011945,"date":"2026-03-01T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000011945,"date":"2026-02-26T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000011945,"date":"2026-02-25T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000011945,"date":"2026-02-24T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011945,"nv":1.1599,"tnv":1.1599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011945,"nv":1.1579,"tnv":1.1579},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011945,"nv":1.1594,"tnv":1.1594},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011945,"nv":1.1588,"tnv":1.1588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011945,"nv":1.1589,"tnv":1.1589},{"stockId":3000000011945,"date":"2026-02-08T16:00:00.000Z","nv":1.158,"tnv":1.158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011945,"nv":1.1574,"tnv":1.1574},{"stockId":3000000011945,"date":"2026-02-04T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011945,"nv":1.1573,"tnv":1.1573},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011945,"nv":1.1548,"tnv":1.1548},{"stockId":3000000011945,"date":"2026-02-01T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000011945,"date":"2026-01-29T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011945,"nv":1.1559,"tnv":1.1559},{"stockId":3000000011945,"date":"2026-01-27T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000011945,"date":"2026-01-26T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011945,"nv":1.1557,"tnv":1.1557},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011945,"nv":1.1557,"tnv":1.1557},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011945,"nv":1.1558,"tnv":1.1558},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011945,"nv":1.1557,"tnv":1.1557},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011945,"nv":1.155,"tnv":1.155},{"stockId":3000000011945,"date":"2026-01-18T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011945,"nv":1.1535,"tnv":1.1535},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011945,"nv":1.1524,"tnv":1.1524},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011945,"nv":1.1507,"tnv":1.1507},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011945,"nv":1.1505,"tnv":1.1505},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011945,"nv":1.1508,"tnv":1.1508},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011945,"nv":1.1501,"tnv":1.1501},{"stockId":3000000011945,"date":"2026-01-07T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011945,"nv":1.1491,"tnv":1.1491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011945,"nv":1.1497,"tnv":1.1497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011945,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011945,"nv":1.1457,"tnv":1.1457},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011945,"nv":1.1455,"tnv":1.1455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011945,"nv":1.1445,"tnv":1.1445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011945,"nv":1.1452,"tnv":1.1452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011945,"nv":1.1443,"tnv":1.1443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011945,"nv":1.1447,"tnv":1.1447},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011945,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011945,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011945,"nv":1.1454,"tnv":1.1454},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011945,"nv":1.1447,"tnv":1.1447},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011945,"nv":1.1457,"tnv":1.1457},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011945,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011945,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011945,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011945,"nv":1.1421,"tnv":1.1421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011945,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011945,"nv":1.1418,"tnv":1.1418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011945,"nv":1.1458,"tnv":1.1458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011945,"nv":1.1466,"tnv":1.1466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011945,"nv":1.1444,"tnv":1.1444},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011945,"nv":1.1464,"tnv":1.1464},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011945,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011945,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011945,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011945,"nv":1.1415,"tnv":1.1415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011945,"nv":1.1395,"tnv":1.1395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011945,"nv":1.138,"tnv":1.138},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011945,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011945,"nv":1.1386,"tnv":1.1386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011945,"nv":1.1405,"tnv":1.1405},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011945,"nv":1.1404,"tnv":1.1404},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011945,"nv":1.1376,"tnv":1.1376},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011945,"nv":1.1385,"tnv":1.1385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011945,"nv":1.1396,"tnv":1.1396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011945,"nv":1.1416,"tnv":1.1416},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011945,"nv":1.1395,"tnv":1.1395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011945,"nv":1.1385,"tnv":1.1385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011945,"nv":1.1375,"tnv":1.1375},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011945,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011945,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011945,"nv":1.1347,"tnv":1.1347},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011945,"nv":1.1345,"tnv":1.1345},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011945,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011945,"nv":1.1373,"tnv":1.1373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011945,"nv":1.1377,"tnv":1.1377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011945,"nv":1.1388,"tnv":1.1388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011945,"nv":1.1365,"tnv":1.1365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011945,"nv":1.1366,"tnv":1.1366},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011945,"nv":1.1348,"tnv":1.1348},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011945,"nv":1.1351,"tnv":1.1351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011945,"nv":1.1337,"tnv":1.1337},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011945,"nv":1.1348,"tnv":1.1348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011945,"nv":1.1321,"tnv":1.1321},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011945,"nv":1.133,"tnv":1.133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011945,"nv":1.1332,"tnv":1.1332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011945,"nv":1.1331,"tnv":1.1331},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011945,"nv":1.1335,"tnv":1.1335},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011945,"nv":1.1321,"tnv":1.1321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011945,"nv":1.1319,"tnv":1.1319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011945,"nv":1.1312,"tnv":1.1312},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011945,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011945,"nv":1.1288,"tnv":1.1288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011945,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011945,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011945,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011945,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011945,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011945,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011945,"nv":1.1305,"tnv":1.1305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011945,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011945,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011945,"nv":1.1284,"tnv":1.1284},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011945,"nv":1.1271,"tnv":1.1271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011945,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011945,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011945,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011945,"nv":1.1207,"tnv":1.1207},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011945,"nv":1.1187,"tnv":1.1187},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011945,"nv":1.1143,"tnv":1.1143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011945,"nv":1.118,"tnv":1.118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011945,"nv":1.1176,"tnv":1.1176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011945,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011945,"nv":1.1166,"tnv":1.1166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011945,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011945,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011945,"nv":1.1185,"tnv":1.1185},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011945,"nv":1.1178,"tnv":1.1178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011945,"nv":1.114,"tnv":1.114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011945,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011945,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011945,"nv":1.1114,"tnv":1.1114},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011945,"nv":1.1114,"tnv":1.1114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011945,"nv":1.114,"tnv":1.114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011945,"nv":1.1146,"tnv":1.1146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011945,"nv":1.1157,"tnv":1.1157},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011945,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011945,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011945,"nv":1.116,"tnv":1.116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011945,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011945,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011945,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011945,"nv":1.113,"tnv":1.113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011945,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011945,"nv":1.1118,"tnv":1.1118},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011945,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011945,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011945,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011945,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011945,"nv":1.1204,"tnv":1.1204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011945,"nv":1.1229,"tnv":1.1229},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011945,"nv":1.1205,"tnv":1.1205},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011945,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011945,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011945,"nv":1.1163,"tnv":1.1163},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011945,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011945,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011945,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011945,"nv":1.1136,"tnv":1.1136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011945,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011945,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011945,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011945,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011945,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011945,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011945,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011945,"nv":1.112,"tnv":1.112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011945,"nv":1.111,"tnv":1.111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011945,"nv":1.111,"tnv":1.111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011945,"nv":1.1097,"tnv":1.1097},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011945,"nv":1.1102,"tnv":1.1102},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011945,"nv":1.1098,"tnv":1.1098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011945,"nv":1.1095,"tnv":1.1095},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011945,"nv":1.1098,"tnv":1.1098},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011945,"nv":1.1098,"tnv":1.1098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011945,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011945,"nv":1.1104,"tnv":1.1104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011945,"nv":1.1079,"tnv":1.1079},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011945,"nv":1.1079,"tnv":1.1079},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011945,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011945,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011945,"nv":1.1097,"tnv":1.1097},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011945,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011945,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011945,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011945,"nv":1.1067,"tnv":1.1067},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011945,"nv":1.1061,"tnv":1.1061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011945,"nv":1.1074,"tnv":1.1074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011945,"nv":1.1083,"tnv":1.1083},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011945,"nv":1.1078,"tnv":1.1078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011945,"nv":1.1082,"tnv":1.1082},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011945,"nv":1.1094,"tnv":1.1094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011945,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011945,"nv":1.112,"tnv":1.112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011945,"nv":1.112,"tnv":1.112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011945,"nv":1.1123,"tnv":1.1123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011945,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011945,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011945,"nv":1.11,"tnv":1.11},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011945,"nv":1.1108,"tnv":1.1108},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011945,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011945,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011945,"nv":1.1098,"tnv":1.1098},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011945,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011945,"nv":1.1078,"tnv":1.1078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011945,"nv":1.1078,"tnv":1.1078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011945,"nv":1.1069,"tnv":1.1069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011945,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011945,"nv":1.106,"tnv":1.106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011945,"nv":1.1055,"tnv":1.1055},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011945,"nv":1.105,"tnv":1.105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011945,"nv":1.1049,"tnv":1.1049},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011945,"nv":1.1049,"tnv":1.1049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011945,"nv":1.1045,"tnv":1.1045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011945,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011945,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011945,"nv":1.1052,"tnv":1.1052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011945,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011945,"nv":1.104,"tnv":1.104},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011945,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011945,"nv":1.105,"tnv":1.105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011945,"nv":1.1035,"tnv":1.1035},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011945,"nv":1.1032,"tnv":1.1032},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011945,"nv":1.1025,"tnv":1.1025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011945,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011945,"nv":1.1037,"tnv":1.1037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011945,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011945,"nv":1.104,"tnv":1.104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011945,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011945,"nv":1.1036,"tnv":1.1036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011945,"nv":1.1038,"tnv":1.1038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011945,"nv":1.1034,"tnv":1.1034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011945,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011945,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011945,"nv":1.1014,"tnv":1.1014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011945,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011945,"nv":1.1,"tnv":1.1},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011945,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011945,"nv":1.0963,"tnv":1.0963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011945,"nv":1.0921,"tnv":1.0921},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011945,"nv":1.0922,"tnv":1.0922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011945,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011945,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011945,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011945,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011945,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011945,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011945,"nv":1.0943,"tnv":1.0943},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011945,"nv":1.0945,"tnv":1.0945},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011945,"nv":1.0968,"tnv":1.0968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011945,"nv":1.0958,"tnv":1.0958},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011945,"nv":1.0906,"tnv":1.0906},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011945,"nv":1.0958,"tnv":1.0958},{"stockId":3000000011945,"date":"2025-02-20T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000011945,"date":"2025-02-19T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000011945,"date":"2025-02-18T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000011945,"date":"2025-02-17T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000011945,"date":"2025-02-16T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000011945,"date":"2025-02-13T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000011945,"date":"2025-02-12T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000011945,"date":"2025-02-11T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000011945,"date":"2025-02-10T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000011945,"date":"2025-02-09T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000011945,"date":"2025-02-06T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000011945,"date":"2025-02-05T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000011945,"date":"2025-02-04T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000011945,"date":"2025-01-26T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000011945,"date":"2025-01-23T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000011945,"date":"2025-01-22T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000011945,"date":"2025-01-21T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000011945,"date":"2025-01-20T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000011945,"date":"2025-01-19T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000011945,"date":"2025-01-16T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000011945,"date":"2025-01-15T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000011945,"date":"2025-01-14T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000011945,"date":"2025-01-13T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000011945,"date":"2025-01-12T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000011945,"date":"2025-01-09T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000011945,"date":"2025-01-08T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000011945,"date":"2025-01-07T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000011945,"date":"2025-01-06T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000011945,"date":"2025-01-05T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000011945,"date":"2025-01-02T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000011945,"date":"2025-01-01T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000011945,"date":"2024-12-30T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000011945,"date":"2024-12-29T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000011945,"date":"2024-12-26T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000011945,"date":"2024-12-25T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000011945,"date":"2024-12-24T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000011945,"date":"2024-12-23T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000011945,"date":"2024-12-22T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000011945,"date":"2024-12-19T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000011945,"date":"2024-12-18T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000011945,"date":"2024-12-17T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000011945,"date":"2024-12-16T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000011945,"date":"2024-12-15T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000011945,"date":"2024-12-12T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000011945,"date":"2024-12-11T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000011945,"date":"2024-12-10T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000011945,"date":"2024-12-09T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000011945,"date":"2024-12-08T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000011945,"date":"2024-12-05T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000011945,"date":"2024-12-04T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000011945,"date":"2024-12-03T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000011945,"date":"2024-12-02T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000011945,"date":"2024-12-01T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000011945,"date":"2024-11-28T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000011945,"date":"2024-11-27T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000011945,"date":"2024-11-26T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000011945,"date":"2024-11-25T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000011945,"date":"2024-11-24T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000011945,"date":"2024-11-21T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000011945,"date":"2024-11-20T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000011945,"date":"2024-11-19T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000011945,"date":"2024-11-18T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000011945,"date":"2024-11-17T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000011945,"date":"2024-11-14T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000011945,"date":"2024-11-13T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000011945,"date":"2024-11-12T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000011945,"date":"2024-11-11T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000011945,"date":"2024-11-10T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000011945,"date":"2024-11-07T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000011945,"date":"2024-11-06T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000011945,"date":"2024-11-05T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000011945,"date":"2024-11-04T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000011945,"date":"2024-11-03T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000011945,"date":"2024-10-31T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000011945,"date":"2024-10-30T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000011945,"date":"2024-10-29T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000011945,"date":"2024-10-28T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000011945,"date":"2024-10-27T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000011945,"date":"2024-10-24T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000011945,"date":"2024-10-23T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000011945,"date":"2024-10-22T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000011945,"date":"2024-10-21T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000011945,"date":"2024-10-20T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000011945,"date":"2024-10-17T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000011945,"date":"2024-10-16T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000011945,"date":"2024-10-15T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000011945,"date":"2024-10-14T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000011945,"date":"2024-10-13T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000011945,"date":"2024-10-10T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000011945,"date":"2024-10-09T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000011945,"date":"2024-10-08T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000011945,"date":"2024-10-07T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000011945,"date":"2024-09-29T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000011945,"date":"2024-09-26T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000011945,"date":"2024-09-25T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000011945,"date":"2024-09-24T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000011945,"date":"2024-09-23T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000011945,"date":"2024-09-22T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000011945,"date":"2024-09-19T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000011945,"date":"2024-09-18T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000011945,"date":"2024-09-17T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000011945,"date":"2024-09-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000011945,"date":"2024-09-11T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000011945,"date":"2024-09-10T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000011945,"date":"2024-09-09T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000011945,"date":"2024-09-08T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000011945,"date":"2024-09-05T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000011945,"date":"2024-09-04T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000011945,"date":"2024-09-03T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000011945,"date":"2024-09-02T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000011945,"date":"2024-09-01T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000011945,"date":"2024-08-29T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000011945,"date":"2024-08-28T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000011945,"date":"2024-08-27T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000011945,"date":"2024-08-26T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000011945,"date":"2024-08-25T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000011945,"date":"2024-08-22T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000011945,"date":"2024-08-21T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000011945,"date":"2024-08-20T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000011945,"date":"2024-08-19T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000011945,"date":"2024-08-18T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000011945,"date":"2024-08-15T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000011945,"date":"2024-08-14T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000011945,"date":"2024-08-13T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000011945,"date":"2024-08-12T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000011945,"date":"2024-08-11T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000011945,"date":"2024-08-08T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000011945,"date":"2024-08-07T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000011945,"date":"2024-08-06T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000011945,"date":"2024-08-05T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000011945,"date":"2024-08-04T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000011945,"date":"2024-08-01T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000011945,"date":"2024-07-31T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000011945,"date":"2024-07-30T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000011945,"date":"2024-07-29T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000011945,"date":"2024-07-28T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000011945,"date":"2024-07-25T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000011945,"date":"2024-07-24T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000011945,"date":"2024-07-23T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000011945,"date":"2024-07-22T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000011945,"date":"2024-07-21T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000011945,"date":"2024-07-18T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000011945,"date":"2024-07-17T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000011945,"date":"2024-07-16T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000011945,"date":"2024-07-15T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000011945,"date":"2024-07-14T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000011945,"date":"2024-07-11T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000011945,"date":"2024-07-10T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000011945,"date":"2024-07-09T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000011945,"date":"2024-07-08T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000011945,"date":"2024-07-07T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000011945,"date":"2024-07-04T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000011945,"date":"2024-07-03T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000011945,"date":"2024-07-02T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000011945,"date":"2024-07-01T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000011945,"date":"2024-06-30T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000011945,"date":"2024-06-27T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000011945,"date":"2024-06-26T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000011945,"date":"2024-06-25T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000011945,"date":"2024-06-24T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000011945,"date":"2024-06-23T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000011945,"date":"2024-06-20T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000011945,"date":"2024-06-19T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000011945,"date":"2024-06-18T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000011945,"date":"2024-06-17T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000011945,"date":"2024-06-16T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000011945,"date":"2024-06-13T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000011945,"date":"2024-06-12T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000011945,"date":"2024-06-11T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000011945,"date":"2024-06-10T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000011945,"date":"2024-06-06T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000011945,"date":"2024-06-05T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000011945,"date":"2024-06-04T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000011945,"date":"2024-06-03T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000011945,"date":"2024-06-02T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000011945,"date":"2024-05-30T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000011945,"date":"2024-05-29T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000011945,"date":"2024-05-28T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000011945,"date":"2024-05-27T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000011945,"date":"2024-05-26T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000011945,"date":"2024-05-23T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000011945,"date":"2024-05-22T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000011945,"date":"2024-05-21T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000011945,"date":"2024-05-20T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000011945,"date":"2024-05-19T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000011945,"date":"2024-05-16T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000011945,"date":"2024-05-15T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000011945,"date":"2024-05-14T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000011945,"date":"2024-05-13T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000011945,"date":"2024-05-12T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011945,"nv":1.0506,"tnv":1.0506},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011945,"nv":1.0504,"tnv":1.0504},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011945,"nv":1.0483,"tnv":1.0483},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011945,"nv":1.049,"tnv":1.049},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011945,"nv":1.0464,"tnv":1.0464},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011945,"nv":1.0463,"tnv":1.0463},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011945,"nv":1.0419,"tnv":1.0419},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011945,"nv":1.0437,"tnv":1.0437},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011945,"nv":1.0434,"tnv":1.0434},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011945,"nv":1.0438,"tnv":1.0438},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011945,"nv":1.0458,"tnv":1.0458},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011945,"nv":1.0448,"tnv":1.0448}],"influencesList":[]}