window.pageData = {"fund":{"_id":3000000011944,"stockCode":"011944","shortName":"招商金融债3个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11944,"masterFundFlag":1,"status":"normal","name":"招商金融债3个月定期开放债券型证券投资基金","exchange":"jj","inceptionDate":"2021-04-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商金融债3个月定开债","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":14199016480.05,"setUpShares":14199016480.05,"pinyin":"zsjrz3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王闯","stockType":"fund_manager","stockCode":"db20821126","exchange":"fm","tickerId":2303219940}],"hotMetrics":{"fss":{"stockId":3000000011944,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":231,"f_h_s_a":20974903,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011944,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.42244843289579426,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4428420216988621,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.22165775401069518,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3295642581356867,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5874064288859533,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5131105398457584,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.4772727272727273,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.36937061010880046},"fp":{"stockId":3000000011944,"type":"fp","f_p_r_fys":0.0108060747663552,"f_p_r_m1":0.004255730728309981,"f_p_r_m3":0.009037900874635518,"f_p_r_m6":0.01545232273838626,"f_p_r_y1":0.01804098441023627,"f_cagr_p_r_fs":0.03284022177629353,"f_p_r_d1":-0.0005744375299185922,"f_p_r_y2":0.0507689162467817,"f_p_r_y3":0.09521203955953217,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000011944,"type":"ff","f_m_f":6711759,"f_m_f_r":0.003,"f_c_f":2237252,"f_c_f_r":0.001,"f_m_a_c_f":8949011,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011944,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0383,"f_nv_cr":-0.0005775339301185012},"f_as":{"stockId":3000000011944,"type":"f_as","f_tas":1472304121.0815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa5b1398d79843002059","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011944,"stockCode":"250423","stockName":"25农发23","holdings":2700000,"marketCap":273308572,"netValueRatio":0.1856,"lastUpdated":"2026-04-22T16:42:03.133Z"},{"_id":"69e8fa5b1398d7984300205a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011944,"stockCode":"220220","stockName":"22国开20","holdings":2100000,"marketCap":225406980,"netValueRatio":0.1531,"lastUpdated":"2026-04-22T16:42:03.137Z"},{"_id":"69e8fa5b1398d7984300205b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011944,"stockCode":"240215","stockName":"24国开15","holdings":1300000,"marketCap":135921624,"netValueRatio":0.0923,"lastUpdated":"2026-04-22T16:42:03.140Z"},{"_id":"69e8fa5b1398d7984300205c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011944,"stockCode":"220215","stockName":"22国开15","holdings":900000,"marketCap":98229747,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:42:03.143Z"},{"_id":"69e8fa5b1398d7984300205d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011944,"stockCode":"210215","stockName":"21国开15","holdings":900000,"marketCap":98162630,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:42:03.146Z"}]},"shareHoldersStructureList":[{"_id":"69cd351f5c96f51c69ac86d1","date":"2025-12-30T16:00:00.000Z","stockId":3000000011944,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":231,"h_s_a":6156191,"ins_h_s":1422070534,"ins_h_s_r":1,"ind_h_s":9616,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:09:19.093Z"},{"_id":"69aecee57fea5b3eb04f3c2b","date":"2025-06-29T16:00:00.000Z","stockId":3000000011944,"h_a":247,"h_s_a":24409899,"ins_h_s":6029234865,"ins_h_s_r":1,"ind_h_s":10427,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:09.072Z"},{"_id":"69aecee57fea5b3eb04f3c2a","date":"2024-12-30T16:00:00.000Z","stockId":3000000011944,"h_a":255,"h_s_a":21207744,"ins_h_s":5407962122,"ins_h_s_r":1,"ind_h_s":12722,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:09.069Z"},{"_id":"69aecee57fea5b3eb04f3c29","date":"2024-06-29T16:00:00.000Z","stockId":3000000011944,"h_a":259,"h_s_a":20974903,"ins_h_s":5432298237,"ins_h_s_r":1,"ind_h_s":201777,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:09.066Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0383,"totalNetValue":1.1646,"netValue_forward":1.0383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.0389,"totalNetValue":1.1652,"netValue_forward":1.0389000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.0393,"totalNetValue":1.1656,"netValue_forward":1.0393},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.039,"totalNetValue":1.1653,"netValue_forward":1.0390000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0388,"totalNetValue":1.1651,"netValue_forward":1.0388},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0386,"totalNetValue":1.1649,"netValue_forward":1.0386000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0378,"totalNetValue":1.1641,"netValue_forward":1.0378000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0374,"totalNetValue":1.1637,"netValue_forward":1.0374},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0369,"totalNetValue":1.1632,"netValue_forward":1.0369},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0367,"totalNetValue":1.163,"netValue_forward":1.0367000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0363,"totalNetValue":1.1626,"netValue_forward":1.0363000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0361,"totalNetValue":1.1624,"netValue_forward":1.0361000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.0365,"totalNetValue":1.1628,"netValue_forward":1.0365000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.0365,"totalNetValue":1.1628,"netValue_forward":1.0365000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.036,"totalNetValue":1.1623,"netValue_forward":1.0360000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011944,"netValue":1.0352,"totalNetValue":1.1615,"netValue_forward":1.0352000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011944,"netValue":1.0349,"totalNetValue":1.1612,"netValue_forward":1.0349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011944,"netValue":1.0353,"totalNetValue":1.1616,"netValue_forward":1.0353},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0353,"totalNetValue":1.1616,"netValue_forward":1.0353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0344,"totalNetValue":1.1607,"netValue_forward":1.0344},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0341,"totalNetValue":1.1604,"netValue_forward":1.0341},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0339,"totalNetValue":1.1602,"netValue_forward":1.0339000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0339,"totalNetValue":1.1602,"netValue_forward":1.0339000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.0338,"totalNetValue":1.1601,"netValue_forward":1.0338},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0341,"totalNetValue":1.1604,"netValue_forward":1.0341},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0339,"totalNetValue":1.1602,"netValue_forward":1.0339000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0339,"totalNetValue":1.1602,"netValue_forward":1.0339000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.033,"totalNetValue":1.1593,"netValue_forward":1.033},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0326,"totalNetValue":1.1589,"netValue_forward":1.0326000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0328,"totalNetValue":1.1591,"netValue_forward":1.0328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.0326,"totalNetValue":1.1589,"netValue_forward":1.0326000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.0318,"totalNetValue":1.1581,"netValue_forward":1.0318000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0318,"totalNetValue":1.1581,"netValue_forward":1.0318000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0316,"totalNetValue":1.1579,"netValue_forward":1.0316000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0326,"totalNetValue":1.1589,"netValue_forward":1.0326000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0327,"totalNetValue":1.159,"netValue_forward":1.0327},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.0326,"totalNetValue":1.1589,"netValue_forward":1.0326000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.032,"totalNetValue":1.1583,"netValue_forward":1.032},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011944,"netValue":1.0318,"totalNetValue":1.1581,"netValue_forward":1.0318000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.031,"totalNetValue":1.1573,"netValue_forward":1.031},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0305,"totalNetValue":1.1568,"netValue_forward":1.0305000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0313,"totalNetValue":1.1576,"netValue_forward":1.0313000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0318,"totalNetValue":1.1581,"netValue_forward":1.0318000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0313,"totalNetValue":1.1576,"netValue_forward":1.0313000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.0314,"totalNetValue":1.1577,"netValue_forward":1.0314000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.031,"totalNetValue":1.1573,"netValue_forward":1.031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0309,"totalNetValue":1.1572,"netValue_forward":1.0309},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.031,"totalNetValue":1.1573,"netValue_forward":1.031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0304,"totalNetValue":1.1567,"netValue_forward":1.0304},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0298,"totalNetValue":1.1561,"netValue_forward":1.0298},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.0293,"totalNetValue":1.1556,"netValue_forward":1.0293000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.0293,"totalNetValue":1.1556,"netValue_forward":1.0293000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011944,"netValue":1.0293,"totalNetValue":1.1556,"netValue_forward":1.0293000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0292,"totalNetValue":1.1555,"netValue_forward":1.0292000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.0291,"totalNetValue":1.1554,"netValue_forward":1.0291000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.0291,"totalNetValue":1.1554,"netValue_forward":1.0291000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0289,"totalNetValue":1.1552,"netValue_forward":1.0289},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.029,"totalNetValue":1.1553,"netValue_forward":1.0290000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.029,"totalNetValue":1.1553,"netValue_forward":1.0290000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.0284,"totalNetValue":1.1547,"netValue_forward":1.0284000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.0286,"totalNetValue":1.1549,"netValue_forward":1.0286},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0281,"totalNetValue":1.1544,"netValue_forward":1.0281},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0277,"totalNetValue":1.154,"netValue_forward":1.0277},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0275,"totalNetValue":1.1538,"netValue_forward":1.0275},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0271,"totalNetValue":1.1534,"netValue_forward":1.0271},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0271,"totalNetValue":1.1534,"netValue_forward":1.0271},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.027,"totalNetValue":1.1533,"netValue_forward":1.027},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.0269,"totalNetValue":1.1532,"netValue_forward":1.0269000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0265,"totalNetValue":1.1528,"netValue_forward":1.0265},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.0262,"totalNetValue":1.1525,"netValue_forward":1.0262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.0257,"totalNetValue":1.152,"netValue_forward":1.0257},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0261,"totalNetValue":1.1524,"netValue_forward":1.0261000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.027,"totalNetValue":1.1533,"netValue_forward":1.027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011944,"netValue":1.0272,"totalNetValue":1.1535,"netValue_forward":1.0272},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0271,"totalNetValue":1.1534,"netValue_forward":1.0271},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.0273,"totalNetValue":1.1536,"netValue_forward":1.0273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0282,"totalNetValue":1.1545,"netValue_forward":1.0282000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.028,"totalNetValue":1.1543,"netValue_forward":1.028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.028,"totalNetValue":1.1543,"netValue_forward":1.028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.028,"totalNetValue":1.1543,"netValue_forward":1.028},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.0274,"totalNetValue":1.1537,"netValue_forward":1.0274},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0277,"totalNetValue":1.154,"netValue_forward":1.0277},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.027,"totalNetValue":1.1533,"netValue_forward":1.027},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0268,"totalNetValue":1.1531,"netValue_forward":1.0268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.026,"totalNetValue":1.1523,"netValue_forward":1.026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0259,"totalNetValue":1.1522,"netValue_forward":1.0259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.0258,"totalNetValue":1.1521,"netValue_forward":1.0258000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.0264,"totalNetValue":1.1527,"netValue_forward":1.0264000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0259,"totalNetValue":1.1522,"netValue_forward":1.0259},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0256,"totalNetValue":1.1519,"netValue_forward":1.0256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.025,"totalNetValue":1.1513,"netValue_forward":1.0250000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0249,"totalNetValue":1.1512,"netValue_forward":1.0249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.0241,"totalNetValue":1.1504,"netValue_forward":1.0241000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.0251,"totalNetValue":1.1514,"netValue_forward":1.0251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011944,"netValue":1.0257,"totalNetValue":1.152,"netValue_forward":1.0257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011944,"netValue":1.0262,"totalNetValue":1.1525,"netValue_forward":1.0262},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.0261,"totalNetValue":1.1524,"netValue_forward":1.0261000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0254,"totalNetValue":1.1517,"netValue_forward":1.0254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0258,"totalNetValue":1.1521,"netValue_forward":1.0258000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0265,"totalNetValue":1.1528,"netValue_forward":1.0265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0269,"totalNetValue":1.1532,"netValue_forward":1.0269000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.0269,"totalNetValue":1.1532,"netValue_forward":1.0269000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.027,"totalNetValue":1.1533,"netValue_forward":1.027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0269,"totalNetValue":1.1532,"netValue_forward":1.0269000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0269,"totalNetValue":1.1532,"netValue_forward":1.0269000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0269,"totalNetValue":1.1532,"netValue_forward":1.0269000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0265,"totalNetValue":1.1528,"netValue_forward":1.0265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0264,"totalNetValue":1.1527,"netValue_forward":1.0264000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.0265,"totalNetValue":1.1528,"netValue_forward":1.0265},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.026,"totalNetValue":1.1523,"netValue_forward":1.026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0258,"totalNetValue":1.1521,"netValue_forward":1.0258000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.0255,"totalNetValue":1.1518,"netValue_forward":1.0255000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0256,"totalNetValue":1.1519,"netValue_forward":1.0256},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.026,"totalNetValue":1.1523,"netValue_forward":1.026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.0259,"totalNetValue":1.1522,"netValue_forward":1.0259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.026,"totalNetValue":1.1523,"netValue_forward":1.026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011944,"netValue":1.026,"totalNetValue":1.1523,"netValue_forward":1.026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0251,"totalNetValue":1.1514,"netValue_forward":1.0251},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.0246,"totalNetValue":1.1509,"netValue_forward":1.0246},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.0245,"totalNetValue":1.1508,"netValue_forward":1.0245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0229,"totalNetValue":1.1492,"netValue_forward":1.0229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0225,"totalNetValue":1.1488,"netValue_forward":1.0225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.0229,"totalNetValue":1.1492,"netValue_forward":1.0229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.0235,"totalNetValue":1.1498,"netValue_forward":1.0235000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.0231,"totalNetValue":1.1494,"netValue_forward":1.0231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0226,"totalNetValue":1.1489,"netValue_forward":1.0226},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0233,"totalNetValue":1.1496,"netValue_forward":1.0233},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.022,"totalNetValue":1.1483,"netValue_forward":1.022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0215,"totalNetValue":1.1478,"netValue_forward":1.0215},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0216,"totalNetValue":1.1479,"netValue_forward":1.0216000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0214,"totalNetValue":1.1477,"netValue_forward":1.0214000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.021,"totalNetValue":1.1473,"netValue_forward":1.021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0212,"totalNetValue":1.1475,"netValue_forward":1.0212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0208,"totalNetValue":1.1471,"netValue_forward":1.0208},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.02,"totalNetValue":1.1463,"netValue_forward":1.02},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0205,"totalNetValue":1.1468,"netValue_forward":1.0205},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0201,"totalNetValue":1.1464,"netValue_forward":1.0201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0194,"totalNetValue":1.1457,"netValue_forward":1.0194000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.0204,"totalNetValue":1.1467,"netValue_forward":1.0204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.021,"totalNetValue":1.1473,"netValue_forward":1.021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0205,"totalNetValue":1.1468,"netValue_forward":1.0205},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0211,"totalNetValue":1.1474,"netValue_forward":1.0211000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0215,"totalNetValue":1.1478,"netValue_forward":1.0215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0209,"totalNetValue":1.1472,"netValue_forward":1.0209000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0202,"totalNetValue":1.1465,"netValue_forward":1.0202},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.0199,"totalNetValue":1.1462,"netValue_forward":1.0199},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.0194,"totalNetValue":1.1457,"netValue_forward":1.0194000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0192,"totalNetValue":1.1455,"netValue_forward":1.0192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0202,"totalNetValue":1.1465,"netValue_forward":1.0202},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.0209,"totalNetValue":1.1472,"netValue_forward":1.0209000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0219,"totalNetValue":1.1482,"netValue_forward":1.0219000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.0225,"totalNetValue":1.1488,"netValue_forward":1.0225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.0227,"totalNetValue":1.149,"netValue_forward":1.0227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011944,"netValue":1.0218,"totalNetValue":1.1481,"netValue_forward":1.0218},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011944,"netValue":1.0213,"totalNetValue":1.1476,"netValue_forward":1.0213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.0207,"totalNetValue":1.147,"netValue_forward":1.0207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.0203,"totalNetValue":1.1466,"netValue_forward":1.0203000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0212,"totalNetValue":1.1475,"netValue_forward":1.0212},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0213,"totalNetValue":1.1476,"netValue_forward":1.0213},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0208,"totalNetValue":1.1471,"netValue_forward":1.0208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.0199,"totalNetValue":1.1462,"netValue_forward":1.0199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.02,"totalNetValue":1.1463,"netValue_forward":1.02},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0194,"totalNetValue":1.1457,"netValue_forward":1.0194000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0196,"totalNetValue":1.1459,"netValue_forward":1.0196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0191,"totalNetValue":1.1454,"netValue_forward":1.0191000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0206,"totalNetValue":1.1469,"netValue_forward":1.0206000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0212,"totalNetValue":1.1475,"netValue_forward":1.0212},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0216,"totalNetValue":1.1479,"netValue_forward":1.0216000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.0214,"totalNetValue":1.1477,"netValue_forward":1.0214000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.0221,"totalNetValue":1.1484,"netValue_forward":1.0221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.0232,"totalNetValue":1.1495,"netValue_forward":1.0232000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.023,"totalNetValue":1.1493,"netValue_forward":1.023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0225,"totalNetValue":1.1488,"netValue_forward":1.0225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0224,"totalNetValue":1.1487,"netValue_forward":1.0224},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.0224,"totalNetValue":1.1487,"netValue_forward":1.0224},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011944,"netValue":1.0225,"totalNetValue":1.1488,"netValue_forward":1.0225},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011944,"netValue":1.0224,"totalNetValue":1.1487,"netValue_forward":1.0224},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0214,"totalNetValue":1.1477,"netValue_forward":1.0214000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.0199,"totalNetValue":1.1462,"netValue_forward":1.0199},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.0218,"totalNetValue":1.1481,"netValue_forward":1.0218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0206,"totalNetValue":1.1469,"netValue_forward":1.0206000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0204,"totalNetValue":1.1467,"netValue_forward":1.0204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.0223,"totalNetValue":1.1486,"netValue_forward":1.0223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.0228,"totalNetValue":1.1491,"netValue_forward":1.0228},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.0237,"totalNetValue":1.15,"netValue_forward":1.0237000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0248,"totalNetValue":1.1511,"netValue_forward":1.0248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0249,"totalNetValue":1.1512,"netValue_forward":1.0249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0249,"totalNetValue":1.1512,"netValue_forward":1.0249},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0252,"totalNetValue":1.1515,"netValue_forward":1.0252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0235,"totalNetValue":1.1498,"netValue_forward":1.0235000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.024,"totalNetValue":1.1503,"netValue_forward":1.0240000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0242,"totalNetValue":1.1505,"netValue_forward":1.0242000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0253,"totalNetValue":1.1516,"netValue_forward":1.0253},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.0254,"totalNetValue":1.1517,"netValue_forward":1.0254},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.0259,"totalNetValue":1.1522,"netValue_forward":1.0259},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.0259,"totalNetValue":1.1522,"netValue_forward":1.0259},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.0257,"totalNetValue":1.152,"netValue_forward":1.0257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011944,"netValue":1.0256,"totalNetValue":1.1519,"netValue_forward":1.0256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011944,"netValue":1.0249,"totalNetValue":1.1512,"netValue_forward":1.0249},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0244,"totalNetValue":1.1507,"netValue_forward":1.0244000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0247,"totalNetValue":1.151,"netValue_forward":1.0247},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0245,"totalNetValue":1.1508,"netValue_forward":1.0245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0241,"totalNetValue":1.1504,"netValue_forward":1.0241000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0245,"totalNetValue":1.1508,"netValue_forward":1.0245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.0249,"totalNetValue":1.1512,"netValue_forward":1.0249},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0248,"totalNetValue":1.1511,"netValue_forward":1.0248},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0246,"totalNetValue":1.1509,"netValue_forward":1.0246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0244,"totalNetValue":1.1507,"netValue_forward":1.0244000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0242,"totalNetValue":1.1505,"netValue_forward":1.0242000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0233,"totalNetValue":1.1496,"netValue_forward":1.0233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0231,"totalNetValue":1.1494,"netValue_forward":1.0231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.0231,"totalNetValue":1.1494,"netValue_forward":1.0231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.0233,"totalNetValue":1.1496,"netValue_forward":1.0233},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0228,"totalNetValue":1.1491,"netValue_forward":1.0228},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0229,"totalNetValue":1.1492,"netValue_forward":1.0229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0226,"totalNetValue":1.1489,"netValue_forward":1.0226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0218,"totalNetValue":1.1481,"netValue_forward":1.0218},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.0216,"totalNetValue":1.1479,"netValue_forward":1.0216000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.0213,"totalNetValue":1.1476,"netValue_forward":1.0213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0215,"totalNetValue":1.1478,"netValue_forward":1.0215},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.0205,"totalNetValue":1.1468,"netValue_forward":1.0205},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.0211,"totalNetValue":1.1474,"netValue_forward":1.0211000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0214,"totalNetValue":1.1477,"netValue_forward":1.0214000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.022,"totalNetValue":1.1483,"netValue_forward":1.022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.0218,"totalNetValue":1.1481,"netValue_forward":1.0218},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.0216,"totalNetValue":1.1479,"netValue_forward":1.0216000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.0216,"totalNetValue":1.1479,"netValue_forward":1.0216000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0216,"totalNetValue":1.1479,"netValue_forward":1.0216000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0217,"totalNetValue":1.148,"netValue_forward":1.0217000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0212,"totalNetValue":1.1475,"netValue_forward":1.0212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0214,"totalNetValue":1.1477,"netValue_forward":1.0214000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0221,"totalNetValue":1.1484,"netValue_forward":1.0221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0226,"totalNetValue":1.1489,"netValue_forward":1.0226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.0215,"totalNetValue":1.1478,"netValue_forward":1.0215},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0233,"totalNetValue":1.1496,"netValue_forward":1.0233},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.0231,"totalNetValue":1.1494,"netValue_forward":1.0231},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.0218,"totalNetValue":1.1481,"netValue_forward":1.0218},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.022,"totalNetValue":1.1483,"netValue_forward":1.022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0219,"totalNetValue":1.1482,"netValue_forward":1.0219000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.0215,"totalNetValue":1.1478,"netValue_forward":1.0215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.0204,"totalNetValue":1.1467,"netValue_forward":1.0204},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.02,"totalNetValue":1.1463,"netValue_forward":1.02},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0199,"totalNetValue":1.1462,"netValue_forward":1.0199},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.02,"totalNetValue":1.1463,"netValue_forward":1.02},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.0204,"totalNetValue":1.1467,"netValue_forward":1.0204},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.02,"totalNetValue":1.1463,"netValue_forward":1.02},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0204,"totalNetValue":1.1467,"netValue_forward":1.0204},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0203,"totalNetValue":1.1466,"netValue_forward":1.0203000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0206,"totalNetValue":1.1469,"netValue_forward":1.0206000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0202,"totalNetValue":1.1465,"netValue_forward":1.0202},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0202,"totalNetValue":1.1465,"netValue_forward":1.0202},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.0202,"totalNetValue":1.1465,"netValue_forward":1.0202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.02,"totalNetValue":1.1463,"netValue_forward":1.02},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0195,"totalNetValue":1.1458,"netValue_forward":1.0195000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.0194,"totalNetValue":1.1457,"netValue_forward":1.0194000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.021,"totalNetValue":1.1473,"netValue_forward":1.021},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.0188,"totalNetValue":1.1451,"netValue_forward":1.0188000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011944,"netValue":1.0158,"totalNetValue":1.1421,"netValue_forward":1.0158},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011944,"netValue":1.0146,"totalNetValue":1.1409,"netValue_forward":1.0146},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011944,"netValue":1.0145,"totalNetValue":1.1408,"netValue_forward":1.0145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.0142,"totalNetValue":1.1405,"netValue_forward":1.0142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0141,"totalNetValue":1.1404,"netValue_forward":1.0141000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.014,"totalNetValue":1.1403,"netValue_forward":1.0140000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0135,"totalNetValue":1.1398,"netValue_forward":1.0135000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0132,"totalNetValue":1.1395,"netValue_forward":1.0132000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.0129,"totalNetValue":1.1392,"netValue_forward":1.0129},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0133,"totalNetValue":1.1396,"netValue_forward":1.0132884936235498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0419,"totalNetValue":1.1382,"netValue_forward":1.0119287659411258},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0415,"totalNetValue":1.1378,"netValue_forward":1.011540272317576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0411,"totalNetValue":1.1374,"netValue_forward":1.0111517786940263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0441,"totalNetValue":1.1404,"netValue_forward":1.0140654808706493},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0426,"totalNetValue":1.1389,"netValue_forward":1.0126086297823378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.0428,"totalNetValue":1.1391,"netValue_forward":1.0128028765941126},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.0406,"totalNetValue":1.1369,"netValue_forward":1.0106661616645891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0439,"totalNetValue":1.1402,"netValue_forward":1.0138712340588745},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.0445,"totalNetValue":1.1408,"netValue_forward":1.014453974494199},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0472,"totalNetValue":1.1435,"netValue_forward":1.0170763064531594},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0489,"totalNetValue":1.1452,"netValue_forward":1.0187274043532457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.0486,"totalNetValue":1.1449,"netValue_forward":1.0184360341355834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.0488,"totalNetValue":1.1451,"netValue_forward":1.0186302809473584},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.0472,"totalNetValue":1.1435,"netValue_forward":1.0170763064531594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0461,"totalNetValue":1.1424,"netValue_forward":1.016007948988398},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0478,"totalNetValue":1.1441,"netValue_forward":1.017659046888484},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0477,"totalNetValue":1.144,"netValue_forward":1.0175619234825968},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0469,"totalNetValue":1.1432,"netValue_forward":1.0167849362354973},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.049,"totalNetValue":1.1453,"netValue_forward":1.018824527759133},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0508,"totalNetValue":1.1471,"netValue_forward":1.0205727490651069},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0523,"totalNetValue":1.1486,"netValue_forward":1.0220296001534184},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0516,"totalNetValue":1.1479,"netValue_forward":1.0213497363122066},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0524,"totalNetValue":1.1487,"netValue_forward":1.022126723559306},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0537,"totalNetValue":1.15,"netValue_forward":1.0233893278358424},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0548,"totalNetValue":1.1511,"netValue_forward":1.024457685300604},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.055,"totalNetValue":1.1513,"netValue_forward":1.024651932112379},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.0553,"totalNetValue":1.1516,"netValue_forward":1.0249433023300412},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0551,"totalNetValue":1.1514,"netValue_forward":1.0247490555182663},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.0563,"totalNetValue":1.1526,"netValue_forward":1.0259145363889157},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0564,"totalNetValue":1.1527,"netValue_forward":1.026011659794803},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0556,"totalNetValue":1.1519,"netValue_forward":1.0252346725477035},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0547,"totalNetValue":1.151,"netValue_forward":1.0243605618947165},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.053,"totalNetValue":1.1493,"netValue_forward":1.0227094639946304},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.053,"totalNetValue":1.1493,"netValue_forward":1.0227094639946304},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.0538,"totalNetValue":1.1501,"netValue_forward":1.0234864512417299},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.054,"totalNetValue":1.1503,"netValue_forward":1.0236806980535047},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0529,"totalNetValue":1.1492,"netValue_forward":1.0226123405887428},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0532,"totalNetValue":1.1495,"netValue_forward":1.0229037108064052},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0536,"totalNetValue":1.1499,"netValue_forward":1.023292204429955},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0543,"totalNetValue":1.1506,"netValue_forward":1.023972068271167},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.054,"totalNetValue":1.1503,"netValue_forward":1.0236806980535047},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0528,"totalNetValue":1.1491,"netValue_forward":1.0225152171828553},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0538,"totalNetValue":1.1501,"netValue_forward":1.0234864512417299},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0538,"totalNetValue":1.1501,"netValue_forward":1.0234864512417299},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.0549,"totalNetValue":1.1512,"netValue_forward":1.0245548087064915},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.0553,"totalNetValue":1.1516,"netValue_forward":1.0249433023300412},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0563,"totalNetValue":1.1526,"netValue_forward":1.0259145363889157},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.0563,"totalNetValue":1.1526,"netValue_forward":1.0259145363889157},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011944,"netValue":1.0558,"totalNetValue":1.1521,"netValue_forward":1.0254289193594783},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011944,"netValue":1.0549,"totalNetValue":1.1512,"netValue_forward":1.0245548087064915},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0546,"totalNetValue":1.1509,"netValue_forward":1.0242634384888294},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0548,"totalNetValue":1.1511,"netValue_forward":1.024457685300604},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0538,"totalNetValue":1.1501,"netValue_forward":1.0234864512417299},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0534,"totalNetValue":1.1497,"netValue_forward":1.02309795761818},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0541,"totalNetValue":1.1504,"netValue_forward":1.0237778214593922},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.0545,"totalNetValue":1.1508,"netValue_forward":1.0241663150829419},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.054,"totalNetValue":1.1503,"netValue_forward":1.0236806980535047},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.052,"totalNetValue":1.1483,"netValue_forward":1.021738229935756},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0514,"totalNetValue":1.1477,"netValue_forward":1.0211554895004313},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0518,"totalNetValue":1.1481,"netValue_forward":1.0215439831239812},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0522,"totalNetValue":1.1485,"netValue_forward":1.021932476747531},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0509,"totalNetValue":1.1472,"netValue_forward":1.0206698724709942},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.0488,"totalNetValue":1.1451,"netValue_forward":1.0186302809473584},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.048,"totalNetValue":1.1443,"netValue_forward":1.017853293700259},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.047,"totalNetValue":1.1433,"netValue_forward":1.0168820596413846},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0443,"totalNetValue":1.1406,"netValue_forward":1.014259727682424},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0431,"totalNetValue":1.1394,"netValue_forward":1.0130942468117747},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0433,"totalNetValue":1.1396,"netValue_forward":1.0132884936235496},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.0431,"totalNetValue":1.1394,"netValue_forward":1.0130942468117747},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.042,"totalNetValue":1.1383,"netValue_forward":1.012025889347013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011944,"netValue":1.0423,"totalNetValue":1.1386,"netValue_forward":1.0123172595646754},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.0398,"totalNetValue":1.1361,"netValue_forward":1.0098891744174898},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.0386,"totalNetValue":1.1349,"netValue_forward":1.0087236935468404},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0377,"totalNetValue":1.134,"netValue_forward":1.0078495828938536},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0377,"totalNetValue":1.134,"netValue_forward":1.0078495828938536},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0376,"totalNetValue":1.1339,"netValue_forward":1.0077524594879663},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.037,"totalNetValue":1.1333,"netValue_forward":1.0071697190526419},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.0369,"totalNetValue":1.1332,"netValue_forward":1.0070725956467543},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0363,"totalNetValue":1.1326,"netValue_forward":1.0064898552114296},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0363,"totalNetValue":1.1326,"netValue_forward":1.0064898552114296},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0359,"totalNetValue":1.1322,"netValue_forward":1.00610136158788},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0364,"totalNetValue":1.1327,"netValue_forward":1.0065869786173172},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0365,"totalNetValue":1.1328,"netValue_forward":1.0066841020232045},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0363,"totalNetValue":1.1326,"netValue_forward":1.0064898552114296},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.0366,"totalNetValue":1.1329,"netValue_forward":1.006781225429092},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.036,"totalNetValue":1.1323,"netValue_forward":1.0061984849937675},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.0355,"totalNetValue":1.1318,"netValue_forward":1.0057128679643303},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.0354,"totalNetValue":1.1317,"netValue_forward":1.0056157445584428},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0346,"totalNetValue":1.1309,"netValue_forward":1.0048387573113433},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0349,"totalNetValue":1.1312,"netValue_forward":1.0051301275290057},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.0345,"totalNetValue":1.1308,"netValue_forward":1.004741633905456},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011944,"netValue":1.0343,"totalNetValue":1.1306,"netValue_forward":1.004547387093681},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011944,"netValue":1.0334,"totalNetValue":1.1297,"netValue_forward":1.0036732764406944},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0327,"totalNetValue":1.129,"netValue_forward":1.0029934125994822},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.0328,"totalNetValue":1.1291,"netValue_forward":1.0030905360053697},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.0324,"totalNetValue":1.1287,"netValue_forward":1.0027020423818198},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0326,"totalNetValue":1.1289,"netValue_forward":1.0028962891935949},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0322,"totalNetValue":1.1285,"netValue_forward":1.0025077955700452},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.0323,"totalNetValue":1.1286,"netValue_forward":1.0026049189759327},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.0329,"totalNetValue":1.1292,"netValue_forward":1.003187659411257},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.0342,"totalNetValue":1.1305,"netValue_forward":1.0044502636877939},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0341,"totalNetValue":1.1304,"netValue_forward":1.0043531402819064},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0348,"totalNetValue":1.1311,"netValue_forward":1.0050330041231181},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0336,"totalNetValue":1.1299,"netValue_forward":1.0038675232524692},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0342,"totalNetValue":1.1305,"netValue_forward":1.0044502636877939},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0338,"totalNetValue":1.1301,"netValue_forward":1.004061770064244},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.0332,"totalNetValue":1.1295,"netValue_forward":1.0034790296289193},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0326,"totalNetValue":1.1289,"netValue_forward":1.0028962891935949},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0296,"totalNetValue":1.1259,"netValue_forward":0.9999825870169718},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.0287,"totalNetValue":1.125,"netValue_forward":0.999108476363985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0306,"totalNetValue":1.1269,"netValue_forward":1.0009538210758462},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0315,"totalNetValue":1.1278,"netValue_forward":1.0018279317288332},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0355,"totalNetValue":1.1318,"netValue_forward":1.0057128679643303},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0366,"totalNetValue":1.1329,"netValue_forward":1.006781225429092},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0349,"totalNetValue":1.1312,"netValue_forward":1.0051301275290057},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.0355,"totalNetValue":1.1318,"netValue_forward":1.0057128679643303},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0354,"totalNetValue":1.1317,"netValue_forward":1.0056157445584428},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0352,"totalNetValue":1.1315,"netValue_forward":1.005421497746668},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0353,"totalNetValue":1.1316,"netValue_forward":1.0055186211525555},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0345,"totalNetValue":1.1308,"netValue_forward":1.004741633905456},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.034,"totalNetValue":1.1303,"netValue_forward":1.0042560168760188},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.0338,"totalNetValue":1.1301,"netValue_forward":1.004061770064244},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0332,"totalNetValue":1.1295,"netValue_forward":1.0034790296289193},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0328,"totalNetValue":1.1291,"netValue_forward":1.0030905360053697},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0322,"totalNetValue":1.1285,"netValue_forward":1.0025077955700452},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0321,"totalNetValue":1.1284,"netValue_forward":1.0024106721641577},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.0319,"totalNetValue":1.1282,"netValue_forward":1.0022164253523829},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.0316,"totalNetValue":1.1279,"netValue_forward":1.0019250551347205},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011944,"netValue":1.0311,"totalNetValue":1.1274,"netValue_forward":1.0014394381052834},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0298,"totalNetValue":1.1261,"netValue_forward":1.000176833828747},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.0297,"totalNetValue":1.126,"netValue_forward":1.0000797104228594},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.03,"totalNetValue":1.1263,"netValue_forward":1.0003710806405217},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0294,"totalNetValue":1.1257,"netValue_forward":0.9997883402051971},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0302,"totalNetValue":1.1265,"netValue_forward":1.0005653274522965},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.0302,"totalNetValue":1.1265,"netValue_forward":1.0005653274522965},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.0298,"totalNetValue":1.1261,"netValue_forward":1.000176833828747},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.0295,"totalNetValue":1.1258,"netValue_forward":0.9998854636110847},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0297,"totalNetValue":1.126,"netValue_forward":1.0000797104228594},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0296,"totalNetValue":1.1259,"netValue_forward":0.9999825870169718},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0293,"totalNetValue":1.1256,"netValue_forward":0.9996912167993098},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0293,"totalNetValue":1.1256,"netValue_forward":0.9996912167993098},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0304,"totalNetValue":1.1267,"netValue_forward":1.0007595742640716},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0292,"totalNetValue":1.1255,"netValue_forward":0.9995940933934221},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.028,"totalNetValue":1.1243,"netValue_forward":0.998428612522773},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0301,"totalNetValue":1.1264,"netValue_forward":1.000468204046409},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.031,"totalNetValue":1.1273,"netValue_forward":1.0013423146993958},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.0322,"totalNetValue":1.1285,"netValue_forward":1.0025077955700452},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0316,"totalNetValue":1.1279,"netValue_forward":1.0019250551347205},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0319,"totalNetValue":1.1282,"netValue_forward":1.0022164253523829},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011944,"netValue":1.0315,"totalNetValue":1.1278,"netValue_forward":1.0018279317288332},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011944,"netValue":1.0311,"totalNetValue":1.1274,"netValue_forward":1.0014394381052834},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011944,"netValue":1.0304,"totalNetValue":1.1267,"netValue_forward":1.0007595742640716},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.03,"totalNetValue":1.1263,"netValue_forward":1.0003710806405217},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.0297,"totalNetValue":1.126,"netValue_forward":1.0000797104228594},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0288,"totalNetValue":1.1251,"netValue_forward":0.9992055997698723},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0286,"totalNetValue":1.1249,"netValue_forward":0.9990113529580975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.028,"totalNetValue":1.1243,"netValue_forward":0.998428612522773},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.0281,"totalNetValue":1.1244,"netValue_forward":0.9985257359286606},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.0273,"totalNetValue":1.1236,"netValue_forward":0.9977487486815612},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0258,"totalNetValue":1.1221,"netValue_forward":0.9962918975932495},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0254,"totalNetValue":1.1217,"netValue_forward":0.9959034039697},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0258,"totalNetValue":1.1221,"netValue_forward":0.9962918975932495},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0257,"totalNetValue":1.122,"netValue_forward":0.9961947741873624},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0256,"totalNetValue":1.1219,"netValue_forward":0.9960976507814748},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.025,"totalNetValue":1.1213,"netValue_forward":0.99551491034615},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.0246,"totalNetValue":1.1209,"netValue_forward":0.9951264167226005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0242,"totalNetValue":1.1205,"netValue_forward":0.9947379230990507},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0241,"totalNetValue":1.1204,"netValue_forward":0.9946407996931632},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.0232,"totalNetValue":1.1195,"netValue_forward":0.9937666890401766},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0241,"totalNetValue":1.1204,"netValue_forward":0.9946407996931632},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.025,"totalNetValue":1.1213,"netValue_forward":0.99551491034615},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.0252,"totalNetValue":1.1215,"netValue_forward":0.995709157157925},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011944,"netValue":1.0247,"totalNetValue":1.121,"netValue_forward":0.9952235401284879},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011944,"netValue":1.0238,"totalNetValue":1.1201,"netValue_forward":0.9943494294755012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0248,"totalNetValue":1.1211,"netValue_forward":0.9953206635343754},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.0247,"totalNetValue":1.121,"netValue_forward":0.9952235401284879},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0247,"totalNetValue":1.121,"netValue_forward":0.9952235401284879},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011944,"netValue":1.0241,"totalNetValue":1.1204,"netValue_forward":0.9946407996931632},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011944,"netValue":1.0237,"totalNetValue":1.12,"netValue_forward":0.9942523060696137},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.0232,"totalNetValue":1.1195,"netValue_forward":0.9937666890401766},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.0226,"totalNetValue":1.1189,"netValue_forward":0.9931839486048518},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0229,"totalNetValue":1.1192,"netValue_forward":0.9934753188225143},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011944,"netValue":1.0228,"totalNetValue":1.1191,"netValue_forward":0.9933781954166268},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011944,"netValue":1.0221,"totalNetValue":1.1184,"netValue_forward":0.9926983315754148},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0218,"totalNetValue":1.1181,"netValue_forward":0.9924069613577525},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0218,"totalNetValue":1.1181,"netValue_forward":0.9924069613577525},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0216,"totalNetValue":1.1179,"netValue_forward":0.9922127145459777},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011944,"netValue":1.0215,"totalNetValue":1.1178,"netValue_forward":0.9921155911400904},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011944,"netValue":1.0216,"totalNetValue":1.1179,"netValue_forward":0.9922127145459777},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.0214,"totalNetValue":1.1177,"netValue_forward":0.9920184677342028},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0214,"totalNetValue":1.1177,"netValue_forward":0.9920184677342028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011944,"netValue":1.0213,"totalNetValue":1.1176,"netValue_forward":0.9919213443283155},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011944,"netValue":1.0208,"totalNetValue":1.1171,"netValue_forward":0.9914357272988781},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011944,"netValue":1.0205,"totalNetValue":1.1168,"netValue_forward":0.991144357081216},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011944,"netValue":1.0198,"totalNetValue":1.1161,"netValue_forward":0.9904644932400039},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0197,"totalNetValue":1.116,"netValue_forward":0.9903673698341163},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.0196,"totalNetValue":1.1159,"netValue_forward":0.9902702464282293},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011944,"netValue":1.0194,"totalNetValue":1.1157,"netValue_forward":0.9900759996164543},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011944,"netValue":1.0191,"totalNetValue":1.1154,"netValue_forward":0.989784629398792},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011944,"netValue":1.019,"totalNetValue":1.1153,"netValue_forward":0.9896875059929044},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011944,"netValue":1.0191,"totalNetValue":1.1154,"netValue_forward":0.989784629398792},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011944,"netValue":1.0187,"totalNetValue":1.115,"netValue_forward":0.989396135775242},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011944,"netValue":1.0185,"totalNetValue":1.1148,"netValue_forward":0.9892018889634673},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011944,"netValue":1.0187,"totalNetValue":1.115,"netValue_forward":0.989396135775242},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011944,"netValue":1.0186,"totalNetValue":1.1149,"netValue_forward":0.9892990123693547},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011944,"netValue":1.0184,"totalNetValue":1.1147,"netValue_forward":0.9891047655575798},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011944,"netValue":1.0186,"totalNetValue":1.1149,"netValue_forward":0.9892990123693547},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011944,"netValue":1.0187,"totalNetValue":1.115,"netValue_forward":0.989396135775242},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011944,"netValue":1.0184,"totalNetValue":1.1147,"netValue_forward":0.9891047655575798},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011944,"netValue":1.0175,"totalNetValue":1.1138,"netValue_forward":0.9882306549045929},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011944,"netValue":1.0174,"totalNetValue":1.1137,"netValue_forward":0.9881335314987056},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011944,"netValue":1.018,"totalNetValue":1.1143,"netValue_forward":0.9887162719340302},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011944,"netValue":1.0182,"totalNetValue":1.1145,"netValue_forward":0.9889105187458052},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011944,"netValue":1.0172,"totalNetValue":1.1135,"netValue_forward":0.9879392846869309},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011944,"netValue":1.0167,"totalNetValue":1.113,"netValue_forward":0.9874536676574935},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011944,"netValue":1.0148,"totalNetValue":1.1111,"netValue_forward":0.9856083229456324}]}