window.pageData = {"startDate":"2024-06-12T20:51:54.029Z","endDate":"2026-06-12T20:51:54.029Z","stock":{"_id":3000000011942,"stockCode":"011942","shortName":"建信泓利一年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11942,"masterFundFlag":1,"status":"normal","name":"建信泓利一年持有期债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050500000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","masterFundShortName":"建信泓利一年持有期债券","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":1540147485.59,"setUpShares":1540147485.59,"pinyin":"jxhlyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"许可","stockType":"fund_manager","stockCode":"db20894804","exchange":"fm","tickerId":2411239420}],"hotMetrics":{"fss":{"stockId":3000000011942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1840,"f_h_s_a":56227,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011942,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9747583243823845,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.9810159727677402,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9880335061826885,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.9749288521479875,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.855531453362256,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.74503255969277,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.8509906995551961,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.7851284855112083,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.8822136726842261},"fp":{"stockId":3000000011942,"type":"fp","f_p_r_fys":-0.0072489708251297635,"f_p_r_m1":-0.02854890971188362,"f_p_r_m3":-0.03278402650623424,"f_p_r_m6":-0.003503413582464976,"f_p_r_y1":0.010383459331450906,"f_cagr_p_r_fs":0.020928421041314538,"f_p_r_d1":0.0006430868167202064,"f_p_r_y2":0.04003375210950688,"f_p_r_y3":0.06407673860911278,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.10929999999999995},"ff":{"stockId":3000000011942,"type":"ff","f_m_f":692571,"f_m_f_r":0.007,"f_c_f":197877,"f_c_f_r":0.002,"f_m_a_c_f":890448,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000011942,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1093,"f_nv_cr":-0.0016200162001620555},"f_as":{"stockId":3000000011942,"type":"f_as","f_tas":82783508.9567,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockId":600867,"holdings":46600,"marketCap":442234,"netValueRatio":0.0053,"quarterlyChange":0.16156670746633983,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0053,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockId":333,"holdings":5400,"marketCap":412290,"netValueRatio":0.005,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockId":600285,"holdings":17900,"marketCap":400065,"netValueRatio":0.0048,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockId":2311,"holdings":8000,"marketCap":398480,"netValueRatio":0.0048,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockId":301035,"holdings":5200,"marketCap":396448,"netValueRatio":0.0048,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockId":2372,"holdings":34900,"marketCap":391578,"netValueRatio":0.0047,"quarterlyChange":0.07574304889741157,"stock":{"stockCode":"002372","exchange":"sz","stockType":"company","tickerId":2372,"name":"伟星新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockId":2489,"holdings":114100,"marketCap":391363,"netValueRatio":0.0047,"quarterlyChange":-0.10443864229764988,"stock":{"stockCode":"002489","exchange":"sz","stockType":"company","tickerId":2489,"name":"浙江永强"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockId":2299,"holdings":21900,"marketCap":387630,"netValueRatio":0.0047,"quarterlyChange":0.07013301088270896,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockId":600801,"holdings":18100,"marketCap":383720,"netValueRatio":0.0046,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}}],"bondHoldings":[{"_id":"69e7d74b6201787ae12a52e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockCode":"200404","stockName":"20农发04","holdings":100000,"marketCap":10793024,"netValueRatio":0.1304,"lastUpdated":"2026-04-21T20:00:11.224Z"},{"_id":"69e7d74b6201787ae12a52e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockCode":"230315","stockName":"23进出15","holdings":100000,"marketCap":10384383,"netValueRatio":0.1254,"lastUpdated":"2026-04-21T20:00:11.228Z"},{"_id":"69e7d74b6201787ae12a52ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1241,"lastUpdated":"2026-04-21T20:00:11.231Z"},{"_id":"69e7d74b6201787ae12a52eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.1218,"lastUpdated":"2026-04-21T20:00:11.234Z"},{"_id":"69e7d74b6201787ae12a52ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011942,"stockCode":"102293","stockName":"国债2503","holdings":80000,"marketCap":8020686,"netValueRatio":0.0969,"lastUpdated":"2026-04-21T20:00:11.237Z"}],"lastFsMetrics":{"latestTurnoverRate":3.3753540221869063,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011942,"nv":1.1093,"tnv":1.1093},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011942,"nv":1.1111,"tnv":1.1111},{"stockId":3000000011942,"date":"2026-06-08T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011942,"nv":1.1109,"tnv":1.1109},{"stockId":3000000011942,"date":"2026-06-04T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000011942,"date":"2026-06-03T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000011942,"date":"2026-06-02T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000011942,"date":"2026-06-01T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011942,"nv":1.128,"tnv":1.128},{"stockId":3000000011942,"date":"2026-05-28T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000011942,"date":"2026-05-27T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000011942,"date":"2026-05-26T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011942,"nv":1.1273,"tnv":1.1273},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011942,"nv":1.1267,"tnv":1.1267},{"stockId":3000000011942,"date":"2026-05-21T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000011942,"date":"2026-05-20T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000011942,"date":"2026-05-19T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000011942,"date":"2026-05-18T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000011942,"date":"2026-05-17T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011942,"nv":1.1348,"tnv":1.1348},{"stockId":3000000011942,"date":"2026-05-13T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000011942,"date":"2026-05-12T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011942,"nv":1.1402,"tnv":1.1402},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011942,"nv":1.1419,"tnv":1.1419},{"stockId":3000000011942,"date":"2026-05-07T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000011942,"date":"2026-05-06T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011942,"nv":1.1411,"tnv":1.1411},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011942,"nv":1.1392,"tnv":1.1392},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011942,"nv":1.141,"tnv":1.141},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011942,"nv":1.1369,"tnv":1.1369},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011942,"nv":1.1364,"tnv":1.1364},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011942,"nv":1.1371,"tnv":1.1371},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011942,"nv":1.1387,"tnv":1.1387},{"stockId":3000000011942,"date":"2026-04-21T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011942,"nv":1.1404,"tnv":1.1404},{"stockId":3000000011942,"date":"2026-04-19T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000011942,"date":"2026-04-16T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011942,"nv":1.1396,"tnv":1.1396},{"stockId":3000000011942,"date":"2026-04-14T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000011942,"date":"2026-04-13T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000011942,"date":"2026-04-12T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011942,"nv":1.1363,"tnv":1.1363},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011942,"nv":1.1349,"tnv":1.1349},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011942,"nv":1.1375,"tnv":1.1375},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011942,"nv":1.1304,"tnv":1.1304},{"stockId":3000000011942,"date":"2026-04-02T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000011942,"date":"2026-04-01T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011942,"nv":1.1336,"tnv":1.1336},{"stockId":3000000011942,"date":"2026-03-30T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011942,"nv":1.1328,"tnv":1.1328},{"stockId":3000000011942,"date":"2026-03-26T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011942,"nv":1.1302,"tnv":1.1302},{"stockId":3000000011942,"date":"2026-03-24T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011942,"nv":1.1292,"tnv":1.1292},{"stockId":3000000011942,"date":"2026-03-22T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011942,"nv":1.1352,"tnv":1.1352},{"stockId":3000000011942,"date":"2026-03-18T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011942,"nv":1.1422,"tnv":1.1422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011942,"nv":1.1414,"tnv":1.1414},{"stockId":3000000011942,"date":"2026-03-15T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000011942,"date":"2026-03-12T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000011942,"date":"2026-03-11T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011942,"nv":1.1469,"tnv":1.1469},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011942,"nv":1.1433,"tnv":1.1433},{"stockId":3000000011942,"date":"2026-03-08T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000011942,"date":"2026-03-05T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011942,"nv":1.1375,"tnv":1.1375},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011942,"nv":1.1373,"tnv":1.1373},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011942,"nv":1.139,"tnv":1.139},{"stockId":3000000011942,"date":"2026-03-01T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000011942,"date":"2026-02-26T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011942,"nv":1.1412,"tnv":1.1412},{"stockId":3000000011942,"date":"2026-02-24T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011942,"nv":1.1397,"tnv":1.1397},{"stockId":3000000011942,"date":"2026-02-12T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000011942,"date":"2026-02-11T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011942,"nv":1.1392,"tnv":1.1392},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011942,"nv":1.1382,"tnv":1.1382},{"stockId":3000000011942,"date":"2026-02-08T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011942,"nv":1.135,"tnv":1.135},{"stockId":3000000011942,"date":"2026-02-04T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011942,"nv":1.1346,"tnv":1.1346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011942,"nv":1.1301,"tnv":1.1301},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011942,"nv":1.1249,"tnv":1.1249},{"stockId":3000000011942,"date":"2026-01-29T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011942,"nv":1.1351,"tnv":1.1351},{"stockId":3000000011942,"date":"2026-01-27T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000011942,"date":"2026-01-26T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000011942,"date":"2026-01-25T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000011942,"date":"2026-01-22T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000011942,"date":"2026-01-21T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000011942,"date":"2026-01-20T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011942,"nv":1.1315,"tnv":1.1315},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011942,"nv":1.1277,"tnv":1.1277},{"stockId":3000000011942,"date":"2026-01-15T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000011942,"date":"2026-01-14T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011942,"nv":1.1215,"tnv":1.1215},{"stockId":3000000011942,"date":"2026-01-12T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011942,"nv":1.1232,"tnv":1.1232},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011942,"nv":1.1223,"tnv":1.1223},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011942,"nv":1.1208,"tnv":1.1208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011942,"nv":1.12,"tnv":1.12},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011942,"nv":1.1218,"tnv":1.1218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011942,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011942,"nv":1.1174,"tnv":1.1174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011942,"nv":1.1176,"tnv":1.1176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011942,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011942,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011942,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011942,"nv":1.1183,"tnv":1.1183},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011942,"nv":1.1177,"tnv":1.1177},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011942,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011942,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011942,"nv":1.114,"tnv":1.114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011942,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011942,"nv":1.1116,"tnv":1.1116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011942,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011942,"nv":1.1141,"tnv":1.1141},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011942,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011942,"nv":1.1143,"tnv":1.1143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011942,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011942,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011942,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011942,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011942,"nv":1.1165,"tnv":1.1165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011942,"nv":1.1171,"tnv":1.1171},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011942,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011942,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011942,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011942,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011942,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011942,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011942,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011942,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011942,"nv":1.1208,"tnv":1.1208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011942,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011942,"nv":1.1242,"tnv":1.1242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011942,"nv":1.126,"tnv":1.126},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011942,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011942,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011942,"nv":1.125,"tnv":1.125},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011942,"nv":1.126,"tnv":1.126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011942,"nv":1.1223,"tnv":1.1223},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011942,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011942,"nv":1.119,"tnv":1.119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011942,"nv":1.1172,"tnv":1.1172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011942,"nv":1.12,"tnv":1.12},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011942,"nv":1.1191,"tnv":1.1191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011942,"nv":1.1167,"tnv":1.1167},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011942,"nv":1.118,"tnv":1.118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011942,"nv":1.1155,"tnv":1.1155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011942,"nv":1.1155,"tnv":1.1155},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011942,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011942,"nv":1.113,"tnv":1.113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011942,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011942,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011942,"nv":1.1123,"tnv":1.1123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011942,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011942,"nv":1.1149,"tnv":1.1149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011942,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011942,"nv":1.1135,"tnv":1.1135},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011942,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011942,"nv":1.1138,"tnv":1.1138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011942,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011942,"nv":1.1078,"tnv":1.1078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011942,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011942,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011942,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011942,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011942,"nv":1.1044,"tnv":1.1044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011942,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011942,"nv":1.1075,"tnv":1.1075},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011942,"nv":1.107,"tnv":1.107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011942,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011942,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011942,"nv":1.1121,"tnv":1.1121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011942,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011942,"nv":1.1124,"tnv":1.1124},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011942,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011942,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011942,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011942,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011942,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011942,"nv":1.1084,"tnv":1.1084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011942,"nv":1.1093,"tnv":1.1093},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011942,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011942,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011942,"nv":1.107,"tnv":1.107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011942,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011942,"nv":1.113,"tnv":1.113},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011942,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011942,"nv":1.1071,"tnv":1.1071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011942,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011942,"nv":1.105,"tnv":1.105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011942,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011942,"nv":1.103,"tnv":1.103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011942,"nv":1.1038,"tnv":1.1038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011942,"nv":1.1018,"tnv":1.1018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011942,"nv":1.1032,"tnv":1.1032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011942,"nv":1.1022,"tnv":1.1022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011942,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011942,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011942,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011942,"nv":1.1019,"tnv":1.1019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011942,"nv":1.1005,"tnv":1.1005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011942,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011942,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011942,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011942,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011942,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011942,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011942,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011942,"nv":1.1029,"tnv":1.1029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011942,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011942,"nv":1.1052,"tnv":1.1052},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011942,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011942,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011942,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011942,"nv":1.0989,"tnv":1.0989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011942,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011942,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011942,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011942,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011942,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011942,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011942,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011942,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011942,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011942,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011942,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011942,"nv":1.096,"tnv":1.096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011942,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011942,"nv":1.096,"tnv":1.096},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011942,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011942,"nv":1.0957,"tnv":1.0957},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011942,"nv":1.095,"tnv":1.095},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011942,"nv":1.0953,"tnv":1.0953},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011942,"nv":1.0954,"tnv":1.0954},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011942,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011942,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011942,"nv":1.0962,"tnv":1.0962},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011942,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011942,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011942,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011942,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011942,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011942,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011942,"nv":1.0955,"tnv":1.0955},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011942,"nv":1.0955,"tnv":1.0955},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011942,"nv":1.0948,"tnv":1.0948},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011942,"nv":1.0939,"tnv":1.0939},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011942,"nv":1.0933,"tnv":1.0933},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011942,"nv":1.0937,"tnv":1.0937},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011942,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011942,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011942,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011942,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011942,"nv":1.0963,"tnv":1.0963},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011942,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011942,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011942,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011942,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011942,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011942,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011942,"nv":1.0943,"tnv":1.0943},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011942,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011942,"nv":1.0937,"tnv":1.0937},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011942,"nv":1.0923,"tnv":1.0923},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011942,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011942,"nv":1.092,"tnv":1.092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011942,"nv":1.093,"tnv":1.093},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011942,"nv":1.093,"tnv":1.093},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011942,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011942,"nv":1.0922,"tnv":1.0922},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011942,"nv":1.092,"tnv":1.092},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011942,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011942,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011942,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011942,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011942,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011942,"nv":1.0925,"tnv":1.0925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011942,"nv":1.0923,"tnv":1.0923},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011942,"nv":1.0897,"tnv":1.0897},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011942,"nv":1.093,"tnv":1.093},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011942,"nv":1.0923,"tnv":1.0923},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011942,"nv":1.0903,"tnv":1.0903},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011942,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011942,"nv":1.0977,"tnv":1.0977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011942,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011942,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011942,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011942,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011942,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011942,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011942,"nv":1.0976,"tnv":1.0976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011942,"nv":1.0951,"tnv":1.0951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011942,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011942,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011942,"nv":1.0953,"tnv":1.0953},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011942,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011942,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011942,"nv":1.0952,"tnv":1.0952},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011942,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011942,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011942,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011942,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011942,"nv":1.0885,"tnv":1.0885},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011942,"nv":1.089,"tnv":1.089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011942,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011942,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011942,"nv":1.0875,"tnv":1.0875},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011942,"nv":1.0871,"tnv":1.0871},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011942,"nv":1.0893,"tnv":1.0893},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011942,"nv":1.0891,"tnv":1.0891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011942,"nv":1.0865,"tnv":1.0865},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011942,"nv":1.0891,"tnv":1.0891},{"stockId":3000000011942,"date":"2025-02-20T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000011942,"date":"2025-02-19T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000011942,"date":"2025-02-18T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000011942,"date":"2025-02-17T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000011942,"date":"2025-02-16T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000011942,"date":"2025-02-13T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000011942,"date":"2025-02-12T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000011942,"date":"2025-02-11T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000011942,"date":"2025-02-10T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000011942,"date":"2025-02-09T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011942,"date":"2025-02-06T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000011942,"date":"2025-02-05T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000011942,"date":"2025-02-04T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000011942,"date":"2025-01-26T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000011942,"date":"2025-01-23T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000011942,"date":"2025-01-22T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000011942,"date":"2025-01-21T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000011942,"date":"2025-01-20T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000011942,"date":"2025-01-19T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000011942,"date":"2025-01-16T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000011942,"date":"2025-01-15T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000011942,"date":"2025-01-14T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000011942,"date":"2025-01-13T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000011942,"date":"2025-01-12T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000011942,"date":"2025-01-09T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000011942,"date":"2025-01-08T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000011942,"date":"2025-01-07T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000011942,"date":"2025-01-06T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000011942,"date":"2025-01-05T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000011942,"date":"2025-01-02T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000011942,"date":"2025-01-01T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000011942,"date":"2024-12-30T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000011942,"date":"2024-12-29T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000011942,"date":"2024-12-26T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000011942,"date":"2024-12-25T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000011942,"date":"2024-12-24T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000011942,"date":"2024-12-23T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000011942,"date":"2024-12-22T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000011942,"date":"2024-12-19T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000011942,"date":"2024-12-18T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000011942,"date":"2024-12-17T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000011942,"date":"2024-12-16T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000011942,"date":"2024-12-15T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000011942,"date":"2024-12-12T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000011942,"date":"2024-12-11T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000011942,"date":"2024-12-10T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000011942,"date":"2024-12-09T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000011942,"date":"2024-12-08T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000011942,"date":"2024-12-05T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000011942,"date":"2024-12-04T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000011942,"date":"2024-12-03T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000011942,"date":"2024-12-02T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000011942,"date":"2024-12-01T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000011942,"date":"2024-11-28T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000011942,"date":"2024-11-27T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000011942,"date":"2024-11-26T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000011942,"date":"2024-11-25T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000011942,"date":"2024-11-24T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000011942,"date":"2024-11-21T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000011942,"date":"2024-11-20T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000011942,"date":"2024-11-19T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000011942,"date":"2024-11-18T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000011942,"date":"2024-11-17T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000011942,"date":"2024-11-14T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000011942,"date":"2024-11-13T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000011942,"date":"2024-11-12T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000011942,"date":"2024-11-11T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000011942,"date":"2024-11-10T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000011942,"date":"2024-11-07T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000011942,"date":"2024-11-06T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000011942,"date":"2024-11-05T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000011942,"date":"2024-11-04T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000011942,"date":"2024-11-03T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000011942,"date":"2024-10-31T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000011942,"date":"2024-10-30T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000011942,"date":"2024-10-29T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000011942,"date":"2024-10-28T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000011942,"date":"2024-10-27T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000011942,"date":"2024-10-24T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000011942,"date":"2024-10-23T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000011942,"date":"2024-10-22T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000011942,"date":"2024-10-21T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000011942,"date":"2024-10-20T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000011942,"date":"2024-10-17T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000011942,"date":"2024-10-16T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000011942,"date":"2024-10-15T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000011942,"date":"2024-10-14T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000011942,"date":"2024-10-13T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000011942,"date":"2024-10-10T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000011942,"date":"2024-10-09T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000011942,"date":"2024-10-08T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000011942,"date":"2024-10-07T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000011942,"date":"2024-09-29T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000011942,"date":"2024-09-26T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000011942,"date":"2024-09-25T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000011942,"date":"2024-09-24T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000011942,"date":"2024-09-23T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000011942,"date":"2024-09-22T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000011942,"date":"2024-09-19T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000011942,"date":"2024-09-18T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000011942,"date":"2024-09-17T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000011942,"date":"2024-09-12T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000011942,"date":"2024-09-11T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000011942,"date":"2024-09-10T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000011942,"date":"2024-09-09T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000011942,"date":"2024-09-08T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000011942,"date":"2024-09-05T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000011942,"date":"2024-09-04T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000011942,"date":"2024-09-03T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000011942,"date":"2024-09-02T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000011942,"date":"2024-09-01T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000011942,"date":"2024-08-29T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000011942,"date":"2024-08-28T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000011942,"date":"2024-08-27T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000011942,"date":"2024-08-26T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000011942,"date":"2024-08-25T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000011942,"date":"2024-08-22T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000011942,"date":"2024-08-21T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000011942,"date":"2024-08-20T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000011942,"date":"2024-08-19T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000011942,"date":"2024-08-18T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000011942,"date":"2024-08-15T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000011942,"date":"2024-08-14T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000011942,"date":"2024-08-13T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000011942,"date":"2024-08-12T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000011942,"date":"2024-08-11T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000011942,"date":"2024-08-08T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000011942,"date":"2024-08-07T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000011942,"date":"2024-08-06T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000011942,"date":"2024-08-05T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000011942,"date":"2024-08-04T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000011942,"date":"2024-08-01T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000011942,"date":"2024-07-31T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000011942,"date":"2024-07-30T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000011942,"date":"2024-07-29T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000011942,"date":"2024-07-28T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000011942,"date":"2024-07-25T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000011942,"date":"2024-07-24T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000011942,"date":"2024-07-23T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000011942,"date":"2024-07-22T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000011942,"date":"2024-07-21T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000011942,"date":"2024-07-18T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000011942,"date":"2024-07-17T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000011942,"date":"2024-07-16T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000011942,"date":"2024-07-15T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000011942,"date":"2024-07-14T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000011942,"date":"2024-07-11T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000011942,"date":"2024-07-10T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000011942,"date":"2024-07-09T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000011942,"date":"2024-07-08T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000011942,"date":"2024-07-07T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000011942,"date":"2024-07-04T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000011942,"date":"2024-07-03T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000011942,"date":"2024-07-02T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000011942,"date":"2024-07-01T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000011942,"date":"2024-06-30T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000011942,"date":"2024-06-27T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000011942,"date":"2024-06-26T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000011942,"date":"2024-06-25T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000011942,"date":"2024-06-24T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000011942,"date":"2024-06-23T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000011942,"date":"2024-06-20T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000011942,"date":"2024-06-19T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000011942,"date":"2024-06-18T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000011942,"date":"2024-06-17T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000011942,"date":"2024-06-16T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000011942,"date":"2024-06-13T16:00:00.000Z","nv":1.0666,"tnv":1.0666}],"influencesList":[]}