window.pageData = {"fund":{"_id":3000000011941,"name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011941","tickerId":11941,"inceptionDate":"2021-04-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcqqmyzzqxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"陈会荣","stockType":"fund_manager","stockCode":"8801420476","exchange":"fm","tickerId":30818162630},{"name":"冉凌浩","stockType":"fund_manager","stockCode":"db20126373","exchange":"fm","tickerId":181208110010}],"hotMetrics":{"fpr":{"stockId":3000000011941,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.4965034965034965,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.2789115646258503,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.5249569707401033,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.4965034965034965,"f_p_r_y1_ssc":548,"f_p_r_y1_ssrp":0.5813528336380256,"f_p_r_y2_ssc":493,"f_p_r_y2_ssrp":0.8048780487804879,"f_p_r_y3_ssc":383,"f_p_r_y3_ssrp":0.7486910994764397,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.7936241610738255,"f_p_r_y5_ssc":228,"f_p_r_y5_ssrp":0.7224669603524229},"fp":{"stockId":3000000011941,"type":"fp","f_p_r_fys":-2.220446049250313e-16,"f_p_r_m1":0.004073319755601101,"f_p_r_m3":0.0027118644067793962,"f_p_r_m6":0.0013540961408258223,"f_p_r_y1":0.02565880721220548,"f_cagr_p_r_fs":-0.016812701296171628,"f_p_r_d1":-0.0007002801120449265,"f_p_r_y2":0.05945558739255197,"f_p_r_y3":0.06021505376344338,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y5":-0.08984615384615102,"f_i_d":"2021-04-15T16:00:00.000Z"},"ff":{"stockId":3000000011941,"type":"ff","f_m_f":1769763,"f_m_f_r":0.008,"f_c_f":553051,"f_c_f_r":0.002,"f_m_a_c_f":2322814,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011941,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.1479,"f_nv_cr":0.0013540961408262664}},"masterSlaveFunds":[{"_id":3000000008751,"__csrcFundId":7233,"stockCode":"008751","name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8751,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:25:52.386Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"大成全球美元债债券(008751)","followedNum":25,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成全球美元债债券","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":115125647.26,"setUpShares":115125647.26,"pinyin":"dcqqmyzzqxzqtzjj(qdii)","memoNum":2},{"_id":3000000008752,"name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-24T16:00:00.000Z","fundStatus":"normal","stockCode":"008752","tickerId":8752,"shortName":"大成全球美元债C人民币","__csrcFundId":7233,"lastUpdated":"2025-01-08T23:14:18.764Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":136377149.18,"setUpShares":136377149.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcqqmyzzqxzqtzjj(qdii)","memoNum":1},{"_id":3000000011940,"name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011940","tickerId":11940,"shortName":"大成全球美元债A美元","__csrcFundId":7233,"lastUpdated":"2025-01-08T23:14:23.924Z","inceptionDate":"2021-04-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcqqmyzzqxzqtzjj(qdii)"}],"bondHoldings":[{"_id":"69e8f9d51398d7984300154b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CKY65","stockName":"T 4 5/8 06/30/26","holdings":28092764,"marketCap":28484556,"netValueRatio":0.1074,"lastUpdated":"2026-04-22T16:39:49.932Z"},{"_id":"69e8f9d51398d7984300154c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CHU80","stockName":"T 4 3/8 08/15/26","holdings":26916466,"marketCap":27121260,"netValueRatio":0.1023,"lastUpdated":"2026-04-22T16:39:49.936Z"},{"_id":"69e8f9d51398d7984300154d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CHY03","stockName":"T 4 5/8 09/15/26","holdings":20066260,"marketCap":20190601,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:39:49.945Z"},{"_id":"69e8f9d51398d7984300154e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CLK52","stockName":"T 3 5/8 08/31/29","holdings":18959156,"marketCap":18878241,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:39:49.948Z"},{"_id":"69e8f9d51398d7984300154f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CFC01","stockName":"T 2 5/8 07/31/29","holdings":18959156,"marketCap":18319489,"netValueRatio":0.0691,"lastUpdated":"2026-04-22T16:39:49.953Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011941},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011941},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011941},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011941},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011941},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011941},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011941},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011941},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011941},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011941},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011941},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011941},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011941},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011941},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011941},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011941},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011941},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011941},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011941},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011941},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011941},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011941},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000011941,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011941},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011941},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011941},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011941},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011941},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011941},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011941},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011941},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011941},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011941},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011941},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011941},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011941},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011941},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011941},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011941},{"stockId":3000000011941,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011941,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011941,"date":"2024-06-25T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.1479},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.1477},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.1476},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.148,"totalNetValue":0.1503,"netValue_forward":0.14799999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.14789999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.14789999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.14779999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1475,"totalNetValue":0.1498,"netValue_forward":0.14749999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.14759999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.14739999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.1476},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.14779999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.14769999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.14789999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.14779999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.14789999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.14769999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.14769999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.14759999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.14739999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1473,"totalNetValue":0.1496,"netValue_forward":0.14729999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.1473,"totalNetValue":0.1496,"netValue_forward":0.14729999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1472,"totalNetValue":0.1495,"netValue_forward":0.14719999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1472,"totalNetValue":0.1495,"netValue_forward":0.1472},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1473,"totalNetValue":0.1496,"netValue_forward":0.1473},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.1474},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.148,"totalNetValue":0.1503,"netValue_forward":0.14800000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1482,"totalNetValue":0.1505,"netValue_forward":0.14820000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011941,"netValue":0.1481,"totalNetValue":0.1504,"netValue_forward":0.1481},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.1482,"totalNetValue":0.1505,"netValue_forward":0.14820000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.14790000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.1481,"totalNetValue":0.1504,"netValue_forward":0.1481},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1482,"totalNetValue":0.1505,"netValue_forward":0.14820000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1482,"totalNetValue":0.1505,"netValue_forward":0.14820000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1482,"totalNetValue":0.1505,"netValue_forward":0.14820000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1483,"totalNetValue":0.1506,"netValue_forward":0.14830000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.1483,"totalNetValue":0.1506,"netValue_forward":0.14830000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1485,"totalNetValue":0.1508,"netValue_forward":0.14850000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1483,"totalNetValue":0.1506,"netValue_forward":0.14830000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1482,"totalNetValue":0.1505,"netValue_forward":0.14820000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1482,"totalNetValue":0.1505,"netValue_forward":0.14820000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1483,"totalNetValue":0.1506,"netValue_forward":0.14830000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.148,"totalNetValue":0.1503,"netValue_forward":0.14800000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.148,"totalNetValue":0.1503,"netValue_forward":0.14800000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1481,"totalNetValue":0.1504,"netValue_forward":0.14810000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1481,"totalNetValue":0.1504,"netValue_forward":0.14810000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.14790000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.14770000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.14780000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.14790000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.14780000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.14760000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1472,"totalNetValue":0.1495,"netValue_forward":0.14720000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1473,"totalNetValue":0.1496,"netValue_forward":0.14730000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.14770000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1475,"totalNetValue":0.1498,"netValue_forward":0.14750000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1475,"totalNetValue":0.1498,"netValue_forward":0.14750000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1475,"totalNetValue":0.1498,"netValue_forward":0.14750000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.14790000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1481,"totalNetValue":0.1504,"netValue_forward":0.14810000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1482,"totalNetValue":0.1505,"netValue_forward":0.14820000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1481,"totalNetValue":0.1504,"netValue_forward":0.1481000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.14790000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.148,"totalNetValue":0.1503,"netValue_forward":0.14800000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1482,"totalNetValue":0.1505,"netValue_forward":0.14820000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1485,"totalNetValue":0.1508,"netValue_forward":0.14850000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1485,"totalNetValue":0.1508,"netValue_forward":0.14850000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.1484,"totalNetValue":0.1507,"netValue_forward":0.14840000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1485,"totalNetValue":0.1508,"netValue_forward":0.14850000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.1487,"totalNetValue":0.151,"netValue_forward":0.14870000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1487,"totalNetValue":0.151,"netValue_forward":0.14870000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011941,"netValue":0.149,"totalNetValue":0.1513,"netValue_forward":0.14900000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1493,"totalNetValue":0.1516,"netValue_forward":0.1493},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1491,"totalNetValue":0.1514,"netValue_forward":0.14910000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1489,"totalNetValue":0.1512,"netValue_forward":0.14890000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.149,"totalNetValue":0.1513,"netValue_forward":0.14900000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1485,"totalNetValue":0.1508,"netValue_forward":0.14850000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1483,"totalNetValue":0.1506,"netValue_forward":0.14830000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1484,"totalNetValue":0.1507,"netValue_forward":0.14840000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1481,"totalNetValue":0.1504,"netValue_forward":0.1481},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.1481,"totalNetValue":0.1504,"netValue_forward":0.1481},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.148,"totalNetValue":0.1503,"netValue_forward":0.14800000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.1477},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.1477},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.1477},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.1477},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.1477},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.1477},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.1476},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.1476},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.1474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.1477},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.1477},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.14789999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.148,"totalNetValue":0.1503,"netValue_forward":0.14799999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.1479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.14780000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.14790000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.14790000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.14770000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.14770000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.14770000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.14760000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.14760000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.14770000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.14770000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.14760000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.14760000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1475,"totalNetValue":0.1498,"netValue_forward":0.14750000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.14740000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1475,"totalNetValue":0.1498,"netValue_forward":0.14750000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.14740000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1473,"totalNetValue":0.1496,"netValue_forward":0.14730000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.14740000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1475,"totalNetValue":0.1498,"netValue_forward":0.1475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.1477},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.14760000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.14770000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.148,"totalNetValue":0.1503,"netValue_forward":0.148},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1481,"totalNetValue":0.1504,"netValue_forward":0.1481},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.148,"totalNetValue":0.1503,"netValue_forward":0.148},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.148,"totalNetValue":0.1503,"netValue_forward":0.148},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.14790000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.14770000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1475,"totalNetValue":0.1498,"netValue_forward":0.1475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.1474},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1475,"totalNetValue":0.1498,"netValue_forward":0.1475},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.1474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.1474},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.1474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.1476},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1473,"totalNetValue":0.1496,"netValue_forward":0.1473},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1473,"totalNetValue":0.1496,"netValue_forward":0.1473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.1474},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.1474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1472,"totalNetValue":0.1495,"netValue_forward":0.14720000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.1474},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1473,"totalNetValue":0.1496,"netValue_forward":0.1473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.1474},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011941,"netValue":0.1473,"totalNetValue":0.1496,"netValue_forward":0.14730000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.1475,"totalNetValue":0.1498,"netValue_forward":0.1475},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.148,"totalNetValue":0.1503,"netValue_forward":0.148},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1479,"totalNetValue":0.1502,"netValue_forward":0.1479},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.1478},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.14780000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1481,"totalNetValue":0.1504,"netValue_forward":0.1481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.148,"totalNetValue":0.1503,"netValue_forward":0.14800000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.14780000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.14780000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1478,"totalNetValue":0.1501,"netValue_forward":0.14780000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.14760000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.14760000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.1474,"totalNetValue":0.1497,"netValue_forward":0.14740000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1473,"totalNetValue":0.1496,"netValue_forward":0.14730000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1469,"totalNetValue":0.1492,"netValue_forward":0.14690000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.1467,"totalNetValue":0.149,"netValue_forward":0.14670000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1465,"totalNetValue":0.1488,"netValue_forward":0.14650000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1466,"totalNetValue":0.1489,"netValue_forward":0.14660000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1468,"totalNetValue":0.1491,"netValue_forward":0.1468000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1469,"totalNetValue":0.1492,"netValue_forward":0.14690000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1468,"totalNetValue":0.1491,"netValue_forward":0.1468000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1468,"totalNetValue":0.1491,"netValue_forward":0.1468000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.147,"totalNetValue":0.1493,"netValue_forward":0.14700000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1471,"totalNetValue":0.1494,"netValue_forward":0.1471000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1473,"totalNetValue":0.1496,"netValue_forward":0.14730000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1472,"totalNetValue":0.1495,"netValue_forward":0.14720000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1471,"totalNetValue":0.1494,"netValue_forward":0.1471000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1473,"totalNetValue":0.1496,"netValue_forward":0.14730000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1471,"totalNetValue":0.1494,"netValue_forward":0.1471000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.147,"totalNetValue":0.1493,"netValue_forward":0.1470000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1472,"totalNetValue":0.1495,"netValue_forward":0.1472000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.147,"totalNetValue":0.1493,"netValue_forward":0.1470000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.1465,"totalNetValue":0.1488,"netValue_forward":0.1465000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1462,"totalNetValue":0.1485,"netValue_forward":0.1462000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011941,"netValue":0.146,"totalNetValue":0.1483,"netValue_forward":0.1460000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011941,"netValue":0.1462,"totalNetValue":0.1485,"netValue_forward":0.1462000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.1462,"totalNetValue":0.1485,"netValue_forward":0.1462000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.1462,"totalNetValue":0.1485,"netValue_forward":0.1462000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.146,"totalNetValue":0.1483,"netValue_forward":0.14600000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1458,"totalNetValue":0.1481,"netValue_forward":0.1458000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1457,"totalNetValue":0.148,"netValue_forward":0.1457000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1457,"totalNetValue":0.148,"netValue_forward":0.1457000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.1453,"totalNetValue":0.1476,"netValue_forward":0.14530000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1455,"totalNetValue":0.1478,"netValue_forward":0.14550000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1453,"totalNetValue":0.1476,"netValue_forward":0.1453000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1452,"totalNetValue":0.1475,"netValue_forward":0.1452000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1452,"totalNetValue":0.1475,"netValue_forward":0.14520000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1455,"totalNetValue":0.1478,"netValue_forward":0.14550000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.1456,"totalNetValue":0.1479,"netValue_forward":0.14560000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1453,"totalNetValue":0.1476,"netValue_forward":0.14530000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1452,"totalNetValue":0.1475,"netValue_forward":0.14520000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1453,"totalNetValue":0.1476,"netValue_forward":0.14530000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011941,"netValue":0.1454,"totalNetValue":0.1477,"netValue_forward":0.14540000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.1454,"totalNetValue":0.1477,"netValue_forward":0.1454},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1455,"totalNetValue":0.1478,"netValue_forward":0.1455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.1456,"totalNetValue":0.1479,"netValue_forward":0.1456},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011941,"netValue":0.1452,"totalNetValue":0.1475,"netValue_forward":0.1452},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011941,"netValue":0.1444,"totalNetValue":0.1467,"netValue_forward":0.14439999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011941,"netValue":0.1445,"totalNetValue":0.1468,"netValue_forward":0.1445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.1447,"totalNetValue":0.147,"netValue_forward":0.14469999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.1443,"totalNetValue":0.1466,"netValue_forward":0.14429999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1443,"totalNetValue":0.1466,"netValue_forward":0.14429999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1443,"totalNetValue":0.1466,"netValue_forward":0.14429999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1444,"totalNetValue":0.1467,"netValue_forward":0.14439999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1445,"totalNetValue":0.1468,"netValue_forward":0.1445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.1444,"totalNetValue":0.1467,"netValue_forward":0.14439999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1441,"totalNetValue":0.1464,"netValue_forward":0.1441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1439,"totalNetValue":0.1462,"netValue_forward":0.14390000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1438,"totalNetValue":0.1461,"netValue_forward":0.14380000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1437,"totalNetValue":0.146,"netValue_forward":0.1437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1439,"totalNetValue":0.1462,"netValue_forward":0.14390000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.144,"totalNetValue":0.1463,"netValue_forward":0.14400000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1442,"totalNetValue":0.1465,"netValue_forward":0.1442},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1442,"totalNetValue":0.1465,"netValue_forward":0.1442},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1439,"totalNetValue":0.1462,"netValue_forward":0.14390000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011941,"netValue":0.144,"totalNetValue":0.1463,"netValue_forward":0.144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.1443,"totalNetValue":0.1466,"netValue_forward":0.1443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1443,"totalNetValue":0.1466,"netValue_forward":0.1443},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011941,"netValue":0.1445,"totalNetValue":0.1468,"netValue_forward":0.14450000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011941,"netValue":0.1448,"totalNetValue":0.1471,"netValue_forward":0.1448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011941,"netValue":0.1448,"totalNetValue":0.1471,"netValue_forward":0.1448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1445,"totalNetValue":0.1468,"netValue_forward":0.1445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1446,"totalNetValue":0.1469,"netValue_forward":0.1446},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1444,"totalNetValue":0.1467,"netValue_forward":0.14439999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1442,"totalNetValue":0.1465,"netValue_forward":0.14419999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1439,"totalNetValue":0.1462,"netValue_forward":0.14389999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1437,"totalNetValue":0.146,"netValue_forward":0.14369999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1436,"totalNetValue":0.1459,"netValue_forward":0.14359999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1436,"totalNetValue":0.1459,"netValue_forward":0.14359999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1435,"totalNetValue":0.1458,"netValue_forward":0.1434999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1433,"totalNetValue":0.1456,"netValue_forward":0.14329999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.1435,"totalNetValue":0.1458,"netValue_forward":0.1434999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1437,"totalNetValue":0.146,"netValue_forward":0.1436999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1432,"totalNetValue":0.1455,"netValue_forward":0.14319999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.143,"totalNetValue":0.1453,"netValue_forward":0.14299999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1429,"totalNetValue":0.1452,"netValue_forward":0.1428999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.1429,"totalNetValue":0.1452,"netValue_forward":0.14289999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1435,"totalNetValue":0.1458,"netValue_forward":0.14349999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.1435,"totalNetValue":0.1458,"netValue_forward":0.14349999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1431,"totalNetValue":0.1454,"netValue_forward":0.14309999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011941,"netValue":0.1433,"totalNetValue":0.1456,"netValue_forward":0.14329999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.143,"totalNetValue":0.1453,"netValue_forward":0.14299999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.1428,"totalNetValue":0.1451,"netValue_forward":0.14279999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1429,"totalNetValue":0.1452,"netValue_forward":0.14289999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1425,"totalNetValue":0.1448,"netValue_forward":0.14249999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1425,"totalNetValue":0.1448,"netValue_forward":0.14249999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1423,"totalNetValue":0.1446,"netValue_forward":0.1422999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.1421,"totalNetValue":0.1444,"netValue_forward":0.14209999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1425,"totalNetValue":0.1448,"netValue_forward":0.14249999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1425,"totalNetValue":0.1448,"netValue_forward":0.14249999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1426,"totalNetValue":0.1449,"netValue_forward":0.1425999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1425,"totalNetValue":0.1448,"netValue_forward":0.14249999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1421,"totalNetValue":0.1444,"netValue_forward":0.14209999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.1424,"totalNetValue":0.1447,"netValue_forward":0.1423999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1423,"totalNetValue":0.1446,"netValue_forward":0.14229999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1427,"totalNetValue":0.145,"netValue_forward":0.14269999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1428,"totalNetValue":0.1451,"netValue_forward":0.1427999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011941,"netValue":0.1432,"totalNetValue":0.1455,"netValue_forward":0.14319999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.143,"totalNetValue":0.1453,"netValue_forward":0.14299999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.1436,"totalNetValue":0.1459,"netValue_forward":0.1435999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.1433,"totalNetValue":0.1456,"netValue_forward":0.14329999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1431,"totalNetValue":0.1454,"netValue_forward":0.14309999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1427,"totalNetValue":0.145,"netValue_forward":0.14269999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1424,"totalNetValue":0.1447,"netValue_forward":0.1423999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1423,"totalNetValue":0.1446,"netValue_forward":0.14229999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.1423,"totalNetValue":0.1446,"netValue_forward":0.14229999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1426,"totalNetValue":0.1449,"netValue_forward":0.1425999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1426,"totalNetValue":0.1449,"netValue_forward":0.14259999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1427,"totalNetValue":0.145,"netValue_forward":0.14269999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1424,"totalNetValue":0.1447,"netValue_forward":0.1423999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1421,"totalNetValue":0.1444,"netValue_forward":0.14209999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1417,"totalNetValue":0.144,"netValue_forward":0.1416999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1421,"totalNetValue":0.1444,"netValue_forward":0.14209999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1422,"totalNetValue":0.1445,"netValue_forward":0.14219999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1428,"totalNetValue":0.1451,"netValue_forward":0.1427999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011941,"netValue":0.1434,"totalNetValue":0.1457,"netValue_forward":0.14339999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1439,"totalNetValue":0.1462,"netValue_forward":0.14389999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011941,"netValue":0.1435,"totalNetValue":0.1458,"netValue_forward":0.14349999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011941,"netValue":0.1434,"totalNetValue":0.1457,"netValue_forward":0.14339999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011941,"netValue":0.1432,"totalNetValue":0.1455,"netValue_forward":0.1431999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.1429,"totalNetValue":0.1452,"netValue_forward":0.14289999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1424,"totalNetValue":0.1447,"netValue_forward":0.14239999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1425,"totalNetValue":0.1448,"netValue_forward":0.1424999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1426,"totalNetValue":0.1449,"netValue_forward":0.1425999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1426,"totalNetValue":0.1449,"netValue_forward":0.1425999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.143,"totalNetValue":0.1453,"netValue_forward":0.14299999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.143,"totalNetValue":0.1453,"netValue_forward":0.1429999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1429,"totalNetValue":0.1452,"netValue_forward":0.14289999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1426,"totalNetValue":0.1449,"netValue_forward":0.1425999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1426,"totalNetValue":0.1449,"netValue_forward":0.1425999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1426,"totalNetValue":0.1449,"netValue_forward":0.1425999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.1428,"totalNetValue":0.1451,"netValue_forward":0.14279999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1427,"totalNetValue":0.145,"netValue_forward":0.14269999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1428,"totalNetValue":0.1451,"netValue_forward":0.1427999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1431,"totalNetValue":0.1454,"netValue_forward":0.14309999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011941,"netValue":0.1427,"totalNetValue":0.145,"netValue_forward":0.14269999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.1427,"totalNetValue":0.145,"netValue_forward":0.14269999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1428,"totalNetValue":0.1451,"netValue_forward":0.1427999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.143,"totalNetValue":0.1453,"netValue_forward":0.14299999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1431,"totalNetValue":0.1454,"netValue_forward":0.1430999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.1429,"totalNetValue":0.1452,"netValue_forward":0.1428999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1426,"totalNetValue":0.1449,"netValue_forward":0.1425999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1426,"totalNetValue":0.1449,"netValue_forward":0.1425999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1424,"totalNetValue":0.1447,"netValue_forward":0.1423999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1419,"totalNetValue":0.1442,"netValue_forward":0.1418999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.1417,"totalNetValue":0.144,"netValue_forward":0.1416999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1414,"totalNetValue":0.1437,"netValue_forward":0.1413999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1412,"totalNetValue":0.1435,"netValue_forward":0.14119999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1411,"totalNetValue":0.1434,"netValue_forward":0.1410999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1413,"totalNetValue":0.1436,"netValue_forward":0.1412999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1413,"totalNetValue":0.1436,"netValue_forward":0.1412999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.141,"totalNetValue":0.1433,"netValue_forward":0.14099999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1407,"totalNetValue":0.143,"netValue_forward":0.14069999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.141,"totalNetValue":0.1433,"netValue_forward":0.14099999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1411,"totalNetValue":0.1434,"netValue_forward":0.14109999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011941,"netValue":0.1412,"totalNetValue":0.1435,"netValue_forward":0.14119999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.1414,"totalNetValue":0.1437,"netValue_forward":0.14139999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1414,"totalNetValue":0.1437,"netValue_forward":0.14139999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1409,"totalNetValue":0.1432,"netValue_forward":0.14089999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1405,"totalNetValue":0.1428,"netValue_forward":0.14049999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1403,"totalNetValue":0.1426,"netValue_forward":0.1402999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1405,"totalNetValue":0.1428,"netValue_forward":0.14049999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.1406,"totalNetValue":0.1429,"netValue_forward":0.14059999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1404,"totalNetValue":0.1427,"netValue_forward":0.14039999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1403,"totalNetValue":0.1426,"netValue_forward":0.1402999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1402,"totalNetValue":0.1425,"netValue_forward":0.14019999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1399,"totalNetValue":0.1422,"netValue_forward":0.13989999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1395,"totalNetValue":0.1418,"netValue_forward":0.13949999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.1395,"totalNetValue":0.1418,"netValue_forward":0.13949999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1396,"totalNetValue":0.1419,"netValue_forward":0.13959999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1398,"totalNetValue":0.1421,"netValue_forward":0.1397999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1398,"totalNetValue":0.1421,"netValue_forward":0.1397999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011941,"netValue":0.1399,"totalNetValue":0.1422,"netValue_forward":0.13989999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.1401,"totalNetValue":0.1424,"netValue_forward":0.14009999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1402,"totalNetValue":0.1425,"netValue_forward":0.14019999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011941,"netValue":0.1403,"totalNetValue":0.1426,"netValue_forward":0.1402999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011941,"netValue":0.1402,"totalNetValue":0.1425,"netValue_forward":0.14019999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011941,"netValue":0.1402,"totalNetValue":0.1425,"netValue_forward":0.14019999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1398,"totalNetValue":0.1421,"netValue_forward":0.1397999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1399,"totalNetValue":0.1422,"netValue_forward":0.13989999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1399,"totalNetValue":0.1422,"netValue_forward":0.13989999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1399,"totalNetValue":0.1422,"netValue_forward":0.13989999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1401,"totalNetValue":0.1424,"netValue_forward":0.1400999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.14,"totalNetValue":0.1423,"netValue_forward":0.1399999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1395,"totalNetValue":0.1418,"netValue_forward":0.1394999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1399,"totalNetValue":0.1422,"netValue_forward":0.1398999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.1398,"totalNetValue":0.1421,"netValue_forward":0.13979999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1402,"totalNetValue":0.1425,"netValue_forward":0.14019999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1404,"totalNetValue":0.1427,"netValue_forward":0.14039999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1408,"totalNetValue":0.1431,"netValue_forward":0.1407999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1409,"totalNetValue":0.1432,"netValue_forward":0.14089999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.141,"totalNetValue":0.1433,"netValue_forward":0.14099999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1408,"totalNetValue":0.1431,"netValue_forward":0.1407999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.1407,"totalNetValue":0.143,"netValue_forward":0.14069999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1404,"totalNetValue":0.1427,"netValue_forward":0.14039999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011941,"netValue":0.1406,"totalNetValue":0.1429,"netValue_forward":0.1405999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.141,"totalNetValue":0.1433,"netValue_forward":0.14099999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.1404,"totalNetValue":0.1427,"netValue_forward":0.14039999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1404,"totalNetValue":0.1427,"netValue_forward":0.14039999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1402,"totalNetValue":0.1425,"netValue_forward":0.14019999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1402,"totalNetValue":0.1425,"netValue_forward":0.14019999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1397,"totalNetValue":0.142,"netValue_forward":0.13969999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.1397,"totalNetValue":0.142,"netValue_forward":0.13969999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1397,"totalNetValue":0.142,"netValue_forward":0.13969999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1399,"totalNetValue":0.1422,"netValue_forward":0.13989999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1397,"totalNetValue":0.142,"netValue_forward":0.13969999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1397,"totalNetValue":0.142,"netValue_forward":0.13969999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1395,"totalNetValue":0.1418,"netValue_forward":0.13949999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.1398,"totalNetValue":0.1421,"netValue_forward":0.13979999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1397,"totalNetValue":0.142,"netValue_forward":0.13969999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1409,"totalNetValue":0.1432,"netValue_forward":0.14089999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1417,"totalNetValue":0.144,"netValue_forward":0.14169999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011941,"netValue":0.1413,"totalNetValue":0.1436,"netValue_forward":0.14129999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.1409,"totalNetValue":0.1432,"netValue_forward":0.14089999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1429,"totalNetValue":0.1452,"netValue_forward":0.14289999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.143,"totalNetValue":0.1453,"netValue_forward":0.14299999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011941,"netValue":0.142,"totalNetValue":0.1443,"netValue_forward":0.14199999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011941,"netValue":0.1425,"totalNetValue":0.1448,"netValue_forward":0.14249999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011941,"netValue":0.1424,"totalNetValue":0.1447,"netValue_forward":0.1423999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.1421,"totalNetValue":0.1444,"netValue_forward":0.14209999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.1423,"totalNetValue":0.1446,"netValue_forward":0.14229999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1427,"totalNetValue":0.145,"netValue_forward":0.14269999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.143,"totalNetValue":0.1453,"netValue_forward":0.14299999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1425,"totalNetValue":0.1448,"netValue_forward":0.14249999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1428,"totalNetValue":0.1451,"netValue_forward":0.14279999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.1431,"totalNetValue":0.1454,"netValue_forward":0.14309999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1436,"totalNetValue":0.1459,"netValue_forward":0.14359999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1432,"totalNetValue":0.1455,"netValue_forward":0.14319999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.144,"totalNetValue":0.1463,"netValue_forward":0.14399999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1438,"totalNetValue":0.1461,"netValue_forward":0.14379999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1442,"totalNetValue":0.1465,"netValue_forward":0.14419999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1445,"totalNetValue":0.1468,"netValue_forward":0.14449999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1443,"totalNetValue":0.1466,"netValue_forward":0.14429999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1446,"totalNetValue":0.1469,"netValue_forward":0.14459999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1453,"totalNetValue":0.1476,"netValue_forward":0.1452999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1481,"totalNetValue":0.1504,"netValue_forward":0.14809999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1477,"totalNetValue":0.15,"netValue_forward":0.14769999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.14759999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1476,"totalNetValue":0.1499,"netValue_forward":0.14759999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.147,"totalNetValue":0.1493,"netValue_forward":0.14699999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1471,"totalNetValue":0.1494,"netValue_forward":0.14709999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1468,"totalNetValue":0.1491,"netValue_forward":0.14679999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1466,"totalNetValue":0.1489,"netValue_forward":0.1465999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1459,"totalNetValue":0.1482,"netValue_forward":0.14589999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1463,"totalNetValue":0.1486,"netValue_forward":0.14629999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.146,"totalNetValue":0.1483,"netValue_forward":0.14599999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1459,"totalNetValue":0.1482,"netValue_forward":0.14589999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.1466,"totalNetValue":0.1489,"netValue_forward":0.14659999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1462,"totalNetValue":0.1485,"netValue_forward":0.14619999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.1456,"totalNetValue":0.1479,"netValue_forward":0.14559999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1451,"totalNetValue":0.1474,"netValue_forward":0.14509999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011941,"netValue":0.145,"totalNetValue":0.1473,"netValue_forward":0.14499999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011941,"netValue":0.1455,"totalNetValue":0.1478,"netValue_forward":0.14549999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.1455,"totalNetValue":0.1478,"netValue_forward":0.14549999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.1452,"totalNetValue":0.1475,"netValue_forward":0.1451999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1451,"totalNetValue":0.1474,"netValue_forward":0.1450999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1454,"totalNetValue":0.1477,"netValue_forward":0.14539999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1449,"totalNetValue":0.1472,"netValue_forward":0.14489999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1448,"totalNetValue":0.1471,"netValue_forward":0.14479999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011941,"netValue":0.1451,"totalNetValue":0.1474,"netValue_forward":0.1450999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011941,"netValue":0.1449,"totalNetValue":0.1472,"netValue_forward":0.14489999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1446,"totalNetValue":0.1469,"netValue_forward":0.1445999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1441,"totalNetValue":0.1464,"netValue_forward":0.1440999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1441,"totalNetValue":0.1464,"netValue_forward":0.1440999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011941,"netValue":0.1448,"totalNetValue":0.1471,"netValue_forward":0.14479999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011941,"netValue":0.1441,"totalNetValue":0.1464,"netValue_forward":0.1440999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1435,"totalNetValue":0.1458,"netValue_forward":0.1434999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1436,"totalNetValue":0.1459,"netValue_forward":0.1435999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1435,"totalNetValue":0.1458,"netValue_forward":0.14349999999999977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011941,"netValue":0.1434,"totalNetValue":0.1457,"netValue_forward":0.14339999999999978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011941,"netValue":0.1444,"totalNetValue":0.1467,"netValue_forward":0.14439999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1455,"totalNetValue":0.1478,"netValue_forward":0.14549999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011941,"netValue":0.1436,"totalNetValue":0.1459,"netValue_forward":0.14359999999999976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011941,"netValue":0.1419,"totalNetValue":0.1442,"netValue_forward":0.14189999999999978},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011941,"netValue":0.1419,"totalNetValue":0.1442,"netValue_forward":0.14189999999999978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011941,"netValue":0.1407,"totalNetValue":0.143,"netValue_forward":0.14069999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011941,"netValue":0.1405,"totalNetValue":0.1428,"netValue_forward":0.1404999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1404,"totalNetValue":0.1427,"netValue_forward":0.14039999999999975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011941,"netValue":0.1409,"totalNetValue":0.1432,"netValue_forward":0.14089999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011941,"netValue":0.1394,"totalNetValue":0.1417,"netValue_forward":0.13939999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011941,"netValue":0.1396,"totalNetValue":0.1419,"netValue_forward":0.13959999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011941,"netValue":0.1395,"totalNetValue":0.1418,"netValue_forward":0.1394999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011941,"netValue":0.1398,"totalNetValue":0.1421,"netValue_forward":0.13979999999999976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011941,"netValue":0.1402,"totalNetValue":0.1425,"netValue_forward":0.14019999999999977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011941,"netValue":0.1406,"totalNetValue":0.1429,"netValue_forward":0.14059999999999978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011941,"netValue":0.1402,"totalNetValue":0.1425,"netValue_forward":0.14019999999999977},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011941,"netValue":0.1399,"totalNetValue":0.1422,"netValue_forward":0.13989999999999977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011941,"netValue":0.1402,"totalNetValue":0.1425,"netValue_forward":0.14019999999999977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011941,"netValue":0.1398,"totalNetValue":0.1421,"netValue_forward":0.13979999999999976},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011941,"netValue":0.1393,"totalNetValue":0.1416,"netValue_forward":0.13929999999999979},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011941,"netValue":0.1393,"totalNetValue":0.1416,"netValue_forward":0.13929999999999979},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011941,"netValue":0.1394,"totalNetValue":0.1417,"netValue_forward":0.13939999999999977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011941,"netValue":0.1394,"totalNetValue":0.1417,"netValue_forward":0.13939999999999977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011941,"netValue":0.1387,"totalNetValue":0.141,"netValue_forward":0.13869999999999977},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011941,"netValue":0.1385,"totalNetValue":0.1408,"netValue_forward":0.1384999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011941,"netValue":0.1383,"totalNetValue":0.1406,"netValue_forward":0.13829999999999978},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011941,"netValue":0.1384,"totalNetValue":0.1407,"netValue_forward":0.13839999999999977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011941,"netValue":0.1389,"totalNetValue":0.1412,"netValue_forward":0.13889999999999977},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011941,"netValue":0.1389,"totalNetValue":0.1412,"netValue_forward":0.13889999999999977},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011941,"netValue":0.1389,"totalNetValue":0.1412,"netValue_forward":0.13889999999999977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011941,"netValue":0.1389,"totalNetValue":0.1412,"netValue_forward":0.13889999999999977}],"influencesList":[]}