window.pageData = {"fund":{"_id":3000000011938,"stockCode":"011938","shortName":"博时新能源汽车主题混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11938,"masterFundFlag":1,"status":"normal","name":"博时新能源汽车主题混合型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050050000,"inceptionDate":"2021-06-01T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":135699299.8,"setUpShares":135699299.8,"pinyin":"bsxnyqczthhxzqtzjj","masterFundShortName":"博时新能源汽车主题混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"唐晟博","stockType":"fund_manager","stockCode":"db20832537","exchange":"fm","tickerId":201902219380}],"hotMetrics":{"fss":{"stockId":3000000011938,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5216,"f_h_s_a":19852,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011938,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.8410084033613445,"f_p_r_m1_ssc":9395,"f_p_r_m1_ssrp":0.9899936129444327,"f_p_r_m3_ssc":9199,"f_p_r_m3_ssrp":0.9143292020004349,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.8876254180602007,"f_p_r_y1_ssc":8454,"f_p_r_y1_ssrp":0.43913403525375605,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.5032043065880544,"f_p_r_y3_ssc":7025,"f_p_r_y3_ssrp":0.7404612756264237,"f_cagr_p_r_fs_ssc":9323,"f_cagr_p_r_fs_ssrp":0.8617249517270972,"f_p_r_y5_ssc":4639,"f_p_r_y5_ssrp":0.8458387235877534},"fp":{"stockId":3000000011938,"type":"fp","f_p_r_fys":-0.09099944781888436,"f_p_r_m1":-0.3186258278145693,"f_p_r_m3":-0.163431243012501,"f_p_r_m6":-0.1874629812438301,"f_p_r_y1":0.13063186813186833,"f_cagr_p_r_fs":-0.0371491892423248,"f_p_r_d1":-0.0017278043593831338,"f_p_r_y2":0.3520039421813417,"f_p_r_y3":0.0518849840255593,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y5":-0.2739701861162559,"f_i_d":"2021-06-01T16:00:00.000Z"},"ff":{"stockId":3000000011938,"type":"ff","f_m_f":1143521,"f_m_f_r":0.012,"f_c_f":190586,"f_c_f_r":0.002,"f_m_a_c_f":1334107,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011938,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":0.8231,"f_nv_cr":-0.03119114877589446},"f_as":{"stockId":3000000011938,"type":"f_as","f_tas":63022440.41680001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011939,"name":"博时新能源汽车主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011939","tickerId":11939,"shortName":"博时新能源汽车主题混合C","__csrcFundId":9077,"lastUpdated":"2025-01-04T00:32:09.677Z","inceptionDate":"2021-06-01T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":208935991.63,"setUpShares":208935991.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxnyqczthhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011938,"stockId":688260,"holdings":53489,"marketCap":7702416,"netValueRatio":0.0534,"quarterlyChange":4.369127516778519,"stock":{"stockCode":"688260","tickerId":688260,"exchange":"sh","stockType":"company","name":"昀冢科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011938,"stockId":688813,"holdings":31727,"marketCap":6662670,"netValueRatio":0.0462,"stock":{"name":"泰金新能","exchange":"sh","stockType":"company","stockCode":"688813","tickerId":688813}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011938,"stockId":636,"holdings":82200,"marketCap":5938128,"netValueRatio":0.0412,"quarterlyChange":2.7314049586776847,"stock":{"stockCode":"000636","exchange":"sz","stockType":"company","tickerId":636,"name":"风华高科"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011938,"stockId":300750,"holdings":14700,"marketCap":5777247,"netValueRatio":0.0401,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011938,"stockId":300751,"holdings":20100,"marketCap":5677446,"netValueRatio":0.0394,"quarterlyChange":0.22761654116693153,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011938,"stockId":300408,"holdings":34000,"marketCap":5674600,"netValueRatio":0.0394,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011938,"stockId":301013,"holdings":66900,"marketCap":4833525,"netValueRatio":0.0335,"quarterlyChange":2.3021023765996325,"stock":{"stockCode":"301013","tickerId":301013,"exchange":"sz","stockType":"company","name":"利和兴"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011938,"stockId":300274,"holdings":22800,"marketCap":3625656,"netValueRatio":0.0252,"quarterlyChange":0.017071743051135124,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011938,"stockId":1000000000001888,"holdings":40500,"marketCap":3487727,"netValueRatio":0.0242,"quarterlyChange":3.9740518962075857,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011938,"stockId":300308,"holdings":2700,"marketCap":3429000,"netValueRatio":0.0238,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011938,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011938},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011938},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011938},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011938},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011938},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011938},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011938},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011938},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011938},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011938},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011938},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011938},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011938},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011938},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011938},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011938},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011938},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011938},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011938},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011938},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011938},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011938},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011938},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011938},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011938},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011938},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011938},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011938},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011938},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000011938,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011938},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011938},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011938},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011938},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011938},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011938},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011938},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011938},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011938},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011938},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011938},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011938},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011938},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011938},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011938},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011938},{"stockId":3000000011938,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011938,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011938,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":51455291,"date":"2026-06-29T16:00:00.000Z","stockId":3000000011938,"source":"csrc_xbrl","s_forward":51455291},{"s":69573888,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011938,"source":"csrc_xbrl","s_forward":69573888},{"s":85257139,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011938,"source":"csrc_xbrl","s_forward":85257139},{"s":92170746,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011938,"source":"csrc_xbrl","s_forward":92170746},{"s":102042110,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011938,"source":"csrc_xbrl","s_forward":102042110},{"s":107682740,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011938,"source":"csrc_xbrl","s_forward":107682740},{"s":114700658,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011938,"source":"csrc_xbrl","s_forward":114700658},{"s":122646485,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011938,"source":"csrc_xbrl","s_forward":122646485}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011938,"assetScale":63022440.41680001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011938,"assetScale":61579848.2688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011938,"assetScale":77200339.3645},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011938,"assetScale":88198186.8474},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011938,"assetScale":70602935.909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011938,"assetScale":76476281.948},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011938,"assetScale":77434414.2158},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011938,"assetScale":87164856.8895}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011938,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999999},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999998},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011938,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011938,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011938,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011938,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011938,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011938,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011938,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011938,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011938,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011938,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011938,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011938,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011938,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011938,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011938,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011938,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011938,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011938,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011938,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011938,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011938,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011938,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011938,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011938,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011938,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011938,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011938,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011938,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011938,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011938,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011938,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011938,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011938,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011938,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011938,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011938,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011938,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011938,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011938,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011938,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011938,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011938,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011938,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011938,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011938,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011938,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011938,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011938,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011938,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011938,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011938,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011938,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011938,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011938,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011938,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011938,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011938,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011938,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011938,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011938,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011938,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011938,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011938,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011938,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011938,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011938,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011938,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011938,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011938,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011938,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011938,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011938,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011938,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011938,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011938,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011938,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011938,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011938,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011938,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011938,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011938,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011938,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011938,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011938,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011938,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011938,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011938,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011938,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011938,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011938,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011938,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011938,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011938,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011938,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011938,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011938,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011938,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011938,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011938,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011938,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011938,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011938,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011938,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011938,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011938,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011938,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011938,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011938,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011938,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011938,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011938,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011938,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011938,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011938,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011938,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011938,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011938,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011938,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011938,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011938,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011938,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011938,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011938,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011938,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011938,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011938,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011938,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011938,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011938,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011938,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011938,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011938,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011938,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011938,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011938,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011938,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011938,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011938,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011938,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011938,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011938,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011938,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011938,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011938,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011938,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011938,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011938,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011938,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011938,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011938,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011938,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011938,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011938,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011938,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011938,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011938,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011938,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011938,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011938,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011938,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011938,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011938,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011938,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011938,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011938,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011938,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011938,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011938,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011938,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011938,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011938,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011938,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011938,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011938,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011938,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011938,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011938,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011938,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011938,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011938,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011938,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011938,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011938,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011938,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011938,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011938,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011938,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011938,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011938,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011938,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011938,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011938,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011938,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011938,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011938,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011938,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011938,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011938,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011938,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011938,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011938,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011938,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011938,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011938,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011938,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011938,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999994}],"influencesList":[]}