window.pageData = {"startDate":"2024-04-09T13:21:42.391Z","endDate":"2026-04-09T13:21:42.391Z","stock":{"_id":3000000011937,"name":"华夏阿尔法精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011937","tickerId":11937,"shortName":"华夏阿尔法精选混合C","currency":"CNY","inceptionDate":"2021-08-18T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":2,"status":"normal","setUpDate":"2021-08-18T16:00:00.000Z","setUpAssetScale":35576736.03,"setUpShares":35576736.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxaefjxhhxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7002525213950,"name":"杨宇","gender":"m","educationCode":"001002","resume":"杨宇：男，硕士。曾任中航工业成都飞机设计研究所工程师。2017年7月加入华夏基金管理有限公司，历任投资研究部研究员、基金经理助理，现任华夏新能源车龙头混合型发起式证券投资基金基金经理（2021年9月15日起任职）、华夏盛世精选混合型证券投资基金基金经理（2023年3月16日起任职）、华夏清洁能源龙头混合型发起式证券投资基金基金经理（2023年8月22日起任职）、华夏能源革新股票型证券投资基金基金经理（2024年7月12日起任职）。","tickerId":2525213950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20814625","exchange":"fm","cnInfoCode":"db20814625","lastUpdated":"2024-07-16T15:14:07.635Z","followedNum":3,"currency":"CNY","workingDate":"2021-09-14T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"yy","appointmentDate":"2026-02-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011937,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.848,"f_ind_h_s_r":0.152,"f_h_a":1516,"f_h_s_a":14484,"f_ind_h_s_r_c_1y":0.0822,"f_ind_h_s_r_c_hy":-0.0189,"f_ins_h_s_r_c_1y":-0.08219999999999994,"f_ins_h_s_r_c_hy":0.018900000000000028,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011937,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8987018750693443,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.43799126637554586,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8914900698990347,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.942024013722127,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.44138842181119387,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4200830306175402,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.36285506190823014,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.866835276006158},"fp":{"stockId":3000000011937,"type":"fp","f_p_r_fys":-0.041662249549453856,"f_p_r_m1":-0.010724447362661094,"f_p_r_m3":-0.06900102986611722,"f_p_r_m6":-0.12825458052073269,"f_p_r_y1":0.3561356135613547,"f_cagr_p_r_fs":-0.021529747515456776,"f_p_r_d1":-0.01197959909856483,"f_p_r_y2":0.3888462129359327,"f_p_r_y3":0.1926121372031646,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000011937,"type":"ff","f_m_f":4860667,"f_m_f_r":0.012,"f_c_f":810111,"f_c_f_r":0.002,"f_m_a_c_f":5670778,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011937,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.904,"f_nv_cr":0.039438886972519294},"f_as":{"stockId":3000000011937,"type":"f_as","f_tas":135089157.2362,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011936,"__csrcFundId":9726,"stockCode":"011936","shortName":"华夏阿尔法精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11936,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:27.014Z","status":"normal","exchange":"jj","name":"华夏阿尔法精选混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-08-18T16:00:00.000Z","followedNum":1,"masterFundShortName":"华夏阿尔法精选混合","setUpDate":"2021-08-18T16:00:00.000Z","setUpAssetScale":622000558.18,"setUpShares":622000558.18,"pinyin":"hxaefjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011936,"stockId":688256,"holdings":26352,"marketCap":35721453,"netValueRatio":0.0964,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011936,"stockId":688041,"holdings":144472,"marketCap":32420961,"netValueRatio":0.0875,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011936,"stockId":1000000000000981,"holdings":501000,"marketCap":32332069,"netValueRatio":0.0872,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011936,"stockId":1000000000009988,"holdings":248546,"marketCap":32057417,"netValueRatio":0.0865,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011936,"stockId":1000000000000700,"holdings":56929,"marketCap":30800227,"netValueRatio":0.0831,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011936,"stockId":1000000000001810,"holdings":667200,"marketCap":23683295,"netValueRatio":0.0639,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011936,"stockId":688220,"holdings":253010,"marketCap":20901156,"netValueRatio":0.0564,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2523981900452491,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011936,"stockId":300308,"holdings":34100,"marketCap":20801000,"netValueRatio":0.0561,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011936,"stockId":688195,"holdings":122167,"marketCap":20713414,"netValueRatio":0.0559,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.433947902571042,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011936,"stockId":688333,"holdings":159522,"marketCap":17788298,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.46089348879863823,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}}],"bondHoldings":[{"_id":"69723b0f1987889646e70c02","date":"2025-12-30T16:00:00.000Z","fundId":3000000011936,"stockCode":"127069","stockName":"小熊转债","holdings":11,"marketCap":1393,"netValueRatio":0,"lastUpdated":"2026-01-22T14:58:23.061Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0f1987889646e70c03","date":"2025-12-30T16:00:00.000Z","fundId":3000000011936,"stockCode":"123222","stockName":"博俊转债","holdings":6,"marketCap":1340,"netValueRatio":0,"lastUpdated":"2026-01-22T14:58:23.064Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0f1987889646e70c04","date":"2025-12-30T16:00:00.000Z","fundId":3000000011936,"stockCode":"127064","stockName":"杭氧转债","holdings":1,"marketCap":150,"netValueRatio":0,"lastUpdated":"2026-01-22T14:58:23.067Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"代瑞亮","d":"本基金的基金经理","wy":15,"md":"硕士。2010年7月加入华夏基金管理有限公司。历任研究员、基金经理助理、华夏回报二号证券投资基金基金经理（2015年3月17日至2017年2月24日期间)、华夏回报证券投资基金基金经理（2015年3月17日至2017年2月24日期间)、华夏高端制造灵活配置混合型证券投资基金基金经理（2016年5月11日至2018年1月17日期间)、华夏盛世精选混合型证券投资基金基金经理（2015年7月9日至2020年6月23日期间)等。","ad":"2024-01-23T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011937,"nv":0.904,"tnv":0.904},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011937,"nv":0.8697,"tnv":0.8697},{"stockId":3000000011937,"date":"2026-04-02T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000011937,"date":"2026-04-01T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000011937,"date":"2026-03-31T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000011937,"date":"2026-03-30T16:00:00.000Z","nv":0.865,"tnv":0.865},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011937,"nv":0.8695,"tnv":0.8695},{"stockId":3000000011937,"date":"2026-03-26T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011937,"nv":0.858,"tnv":0.858},{"stockId":3000000011937,"date":"2026-03-24T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011937,"nv":0.8548,"tnv":0.8548},{"stockId":3000000011937,"date":"2026-03-22T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000011937,"date":"2026-03-19T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000011937,"date":"2026-03-18T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000011937,"date":"2026-03-17T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011937,"nv":0.8855,"tnv":0.8855},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011937,"nv":0.903,"tnv":0.903},{"stockId":3000000011937,"date":"2026-03-12T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000011937,"date":"2026-03-11T16:00:00.000Z","nv":0.914,"tnv":0.914},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011937,"nv":0.9252,"tnv":0.9252},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011937,"nv":0.9233,"tnv":0.9233},{"stockId":3000000011937,"date":"2026-03-08T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000011937,"date":"2026-03-05T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011937,"nv":0.9106,"tnv":0.9106},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011937,"nv":0.8909,"tnv":0.8909},{"stockId":3000000011937,"date":"2026-03-02T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000011937,"date":"2026-03-01T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000011937,"date":"2026-02-26T16:00:00.000Z","nv":0.939,"tnv":0.939},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011937,"nv":0.9422,"tnv":0.9422},{"stockId":3000000011937,"date":"2026-02-24T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011937,"nv":0.9322,"tnv":0.9322},{"stockId":3000000011937,"date":"2026-02-12T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000011937,"date":"2026-02-11T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011937,"nv":0.9463,"tnv":0.9463},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011937,"nv":0.9548,"tnv":0.9548},{"stockId":3000000011937,"date":"2026-02-08T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011937,"nv":0.9255,"tnv":0.9255},{"stockId":3000000011937,"date":"2026-02-04T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011937,"nv":0.9428,"tnv":0.9428},{"stockId":3000000011937,"date":"2026-02-02T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011937,"nv":0.9662,"tnv":0.9662},{"stockId":3000000011937,"date":"2026-01-29T16:00:00.000Z","nv":0.989,"tnv":0.989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011937,"nv":0.9883,"tnv":0.9883},{"stockId":3000000011937,"date":"2026-01-27T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011937,"date":"2026-01-26T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011937,"nv":0.9906,"tnv":0.9906},{"stockId":3000000011937,"date":"2026-01-22T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000011937,"date":"2026-01-21T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000011937,"date":"2026-01-20T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011937,"nv":0.9732,"tnv":0.9732},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011937,"nv":0.9979,"tnv":0.9979},{"stockId":3000000011937,"date":"2026-01-15T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000011937,"date":"2026-01-14T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011937,"nv":1.0183,"tnv":1.0183},{"stockId":3000000011937,"date":"2026-01-12T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000011937,"date":"2026-01-11T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011937,"nv":0.9828,"tnv":0.9828},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011937,"nv":0.971,"tnv":0.971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011937,"nv":0.9634,"tnv":0.9634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011937,"nv":0.9678,"tnv":0.9678},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011937,"nv":0.9714,"tnv":0.9714},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011937,"nv":0.9433,"tnv":0.9433},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011937,"nv":0.9519,"tnv":0.9519},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011937,"nv":0.9412,"tnv":0.9412},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011937,"nv":0.9417,"tnv":0.9417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011937,"nv":0.9495,"tnv":0.9495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011937,"nv":0.942,"tnv":0.942},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011937,"nv":0.9333,"tnv":0.9333},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011937,"nv":0.9227,"tnv":0.9227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011937,"nv":0.9058,"tnv":0.9058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011937,"nv":0.9109,"tnv":0.9109},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011937,"nv":0.9194,"tnv":0.9194},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011937,"nv":0.8968,"tnv":0.8968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011937,"nv":0.9202,"tnv":0.9202},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011937,"nv":0.9498,"tnv":0.9498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011937,"nv":0.9358,"tnv":0.9358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011937,"nv":0.9553,"tnv":0.9553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011937,"nv":0.9541,"tnv":0.9541},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011937,"nv":0.9493,"tnv":0.9493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011937,"nv":0.9292,"tnv":0.9292},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011937,"nv":0.9289,"tnv":0.9289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011937,"nv":0.9164,"tnv":0.9164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011937,"nv":0.9355,"tnv":0.9355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011937,"nv":0.9438,"tnv":0.9438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011937,"nv":0.9293,"tnv":0.9293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011937,"nv":0.9299,"tnv":0.9299},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011937,"nv":0.9361,"tnv":0.9361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011937,"nv":0.9312,"tnv":0.9312},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011937,"nv":0.9127,"tnv":0.9127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011937,"nv":0.8836,"tnv":0.8836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011937,"nv":0.9132,"tnv":0.9132},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011937,"nv":0.9119,"tnv":0.9119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011937,"nv":0.9123,"tnv":0.9123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011937,"nv":0.9171,"tnv":0.9171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011937,"nv":0.9078,"tnv":0.9078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011937,"nv":0.9351,"tnv":0.9351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011937,"nv":0.9268,"tnv":0.9268},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011937,"nv":0.9258,"tnv":0.9258},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011937,"nv":0.9417,"tnv":0.9417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011937,"nv":0.9373,"tnv":0.9373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011937,"nv":0.9578,"tnv":0.9578},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011937,"nv":0.9186,"tnv":0.9186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011937,"nv":0.9251,"tnv":0.9251},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011937,"nv":0.9416,"tnv":0.9416},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011937,"nv":0.9478,"tnv":0.9478},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011937,"nv":0.9763,"tnv":0.9763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011937,"nv":0.9982,"tnv":0.9982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011937,"nv":0.9966,"tnv":0.9966},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011937,"nv":1.0072,"tnv":1.0072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011937,"nv":0.9971,"tnv":0.9971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011937,"nv":0.966,"tnv":0.966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011937,"nv":0.9677,"tnv":0.9677},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011937,"nv":0.9621,"tnv":0.9621},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011937,"nv":0.9394,"tnv":0.9394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011937,"nv":0.9205,"tnv":0.9205},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011937,"nv":0.9543,"tnv":0.9543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011937,"nv":0.9647,"tnv":0.9647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011937,"nv":0.9406,"tnv":0.9406},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011937,"nv":0.9827,"tnv":0.9827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011937,"nv":0.9885,"tnv":0.9885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011937,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011937,"nv":1.037,"tnv":1.037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011937,"nv":1.0241,"tnv":1.0241},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011937,"nv":1.0214,"tnv":1.0214},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011937,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011937,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011937,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011937,"nv":1.037,"tnv":1.037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011937,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011937,"nv":1.0055,"tnv":1.0055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011937,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011937,"nv":0.985,"tnv":0.985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011937,"nv":0.974,"tnv":0.974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011937,"nv":0.9667,"tnv":0.9667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011937,"nv":0.9544,"tnv":0.9544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011937,"nv":0.9103,"tnv":0.9103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011937,"nv":0.903,"tnv":0.903},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011937,"nv":0.8985,"tnv":0.8985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011937,"nv":0.8979,"tnv":0.8979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011937,"nv":0.8669,"tnv":0.8669},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011937,"nv":0.9164,"tnv":0.9164},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011937,"nv":0.9332,"tnv":0.9332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011937,"nv":0.9515,"tnv":0.9515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011937,"nv":0.9197,"tnv":0.9197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011937,"nv":0.936,"tnv":0.936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011937,"nv":0.8996,"tnv":0.8996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011937,"nv":0.8999,"tnv":0.8999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011937,"nv":0.9187,"tnv":0.9187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011937,"nv":0.8911,"tnv":0.8911},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011937,"nv":0.8432,"tnv":0.8432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011937,"nv":0.844,"tnv":0.844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011937,"nv":0.8276,"tnv":0.8276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011937,"nv":0.8326,"tnv":0.8326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011937,"nv":0.8197,"tnv":0.8197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011937,"nv":0.8184,"tnv":0.8184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011937,"nv":0.8069,"tnv":0.8069},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011937,"nv":0.7918,"tnv":0.7918},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011937,"nv":0.7691,"tnv":0.7691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011937,"nv":0.7659,"tnv":0.7659},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011937,"nv":0.7801,"tnv":0.7801},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011937,"nv":0.782,"tnv":0.782},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011937,"nv":0.7755,"tnv":0.7755},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011937,"nv":0.774,"tnv":0.774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011937,"nv":0.7634,"tnv":0.7634},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011937,"nv":0.7727,"tnv":0.7727},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011937,"nv":0.7751,"tnv":0.7751},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011937,"nv":0.7968,"tnv":0.7968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011937,"nv":0.7854,"tnv":0.7854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011937,"nv":0.7813,"tnv":0.7813},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011937,"nv":0.7656,"tnv":0.7656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011937,"nv":0.7607,"tnv":0.7607},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011937,"nv":0.7572,"tnv":0.7572},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011937,"nv":0.7558,"tnv":0.7558},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011937,"nv":0.75,"tnv":0.75},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011937,"nv":0.7481,"tnv":0.7481},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011937,"nv":0.7392,"tnv":0.7392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011937,"nv":0.7382,"tnv":0.7382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011937,"nv":0.7327,"tnv":0.7327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011937,"nv":0.7282,"tnv":0.7282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011937,"nv":0.7199,"tnv":0.7199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011937,"nv":0.7213,"tnv":0.7213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011937,"nv":0.7329,"tnv":0.7329},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011937,"nv":0.7225,"tnv":0.7225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011937,"nv":0.7214,"tnv":0.7214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011937,"nv":0.7222,"tnv":0.7222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011937,"nv":0.7237,"tnv":0.7237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011937,"nv":0.7342,"tnv":0.7342},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011937,"nv":0.7436,"tnv":0.7436},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011937,"nv":0.7389,"tnv":0.7389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011937,"nv":0.7395,"tnv":0.7395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011937,"nv":0.7411,"tnv":0.7411},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011937,"nv":0.731,"tnv":0.731},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011937,"nv":0.7134,"tnv":0.7134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011937,"nv":0.7088,"tnv":0.7088},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011937,"nv":0.7107,"tnv":0.7107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011937,"nv":0.7172,"tnv":0.7172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011937,"nv":0.7207,"tnv":0.7207},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011937,"nv":0.7268,"tnv":0.7268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011937,"nv":0.7245,"tnv":0.7245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011937,"nv":0.731,"tnv":0.731},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011937,"nv":0.74,"tnv":0.74},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011937,"nv":0.7423,"tnv":0.7423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011937,"nv":0.7527,"tnv":0.7527},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011937,"nv":0.7409,"tnv":0.7409},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011937,"nv":0.7453,"tnv":0.7453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011937,"nv":0.7315,"tnv":0.7315},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011937,"nv":0.7281,"tnv":0.7281},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011937,"nv":0.7231,"tnv":0.7231},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011937,"nv":0.7296,"tnv":0.7296},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011937,"nv":0.7237,"tnv":0.7237},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011937,"nv":0.7287,"tnv":0.7287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011937,"nv":0.7338,"tnv":0.7338},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011937,"nv":0.7416,"tnv":0.7416},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011937,"nv":0.7464,"tnv":0.7464},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011937,"nv":0.7561,"tnv":0.7561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011937,"nv":0.7546,"tnv":0.7546},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011937,"nv":0.7482,"tnv":0.7482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011937,"nv":0.7538,"tnv":0.7538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011937,"nv":0.7554,"tnv":0.7554},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011937,"nv":0.7637,"tnv":0.7637},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011937,"nv":0.7536,"tnv":0.7536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011937,"nv":0.7679,"tnv":0.7679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011937,"nv":0.7573,"tnv":0.7573},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011937,"nv":0.7665,"tnv":0.7665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011937,"nv":0.7673,"tnv":0.7673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011937,"nv":0.7705,"tnv":0.7705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011937,"nv":0.7541,"tnv":0.7541},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011937,"nv":0.7444,"tnv":0.7444},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011937,"nv":0.742,"tnv":0.742},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011937,"nv":0.7379,"tnv":0.7379},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011937,"nv":0.7398,"tnv":0.7398},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011937,"nv":0.744,"tnv":0.744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011937,"nv":0.7322,"tnv":0.7322},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011937,"nv":0.7268,"tnv":0.7268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011937,"nv":0.719,"tnv":0.719},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011937,"nv":0.7227,"tnv":0.7227},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011937,"nv":0.7118,"tnv":0.7118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011937,"nv":0.7175,"tnv":0.7175},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011937,"nv":0.7244,"tnv":0.7244},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011937,"nv":0.7165,"tnv":0.7165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011937,"nv":0.7005,"tnv":0.7005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011937,"nv":0.6894,"tnv":0.6894},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011937,"nv":0.6666,"tnv":0.6666},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011937,"nv":0.6591,"tnv":0.6591},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011937,"nv":0.749,"tnv":0.749},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011937,"nv":0.7554,"tnv":0.7554},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011937,"nv":0.7588,"tnv":0.7588},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011937,"nv":0.7616,"tnv":0.7616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011937,"nv":0.7693,"tnv":0.7693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011937,"nv":0.7793,"tnv":0.7793},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011937,"nv":0.7768,"tnv":0.7768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011937,"nv":0.7712,"tnv":0.7712},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011937,"nv":0.7997,"tnv":0.7997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011937,"nv":0.788,"tnv":0.788},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011937,"nv":0.8176,"tnv":0.8176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011937,"nv":0.8269,"tnv":0.8269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011937,"nv":0.8382,"tnv":0.8382},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011937,"nv":0.8217,"tnv":0.8217},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011937,"nv":0.8264,"tnv":0.8264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011937,"nv":0.8141,"tnv":0.8141},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011937,"nv":0.8303,"tnv":0.8303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011937,"nv":0.8357,"tnv":0.8357},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011937,"nv":0.833,"tnv":0.833},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011937,"nv":0.8431,"tnv":0.8431},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011937,"nv":0.8436,"tnv":0.8436},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011937,"nv":0.8111,"tnv":0.8111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011937,"nv":0.7917,"tnv":0.7917},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011937,"nv":0.7896,"tnv":0.7896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011937,"nv":0.804,"tnv":0.804},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011937,"nv":0.8447,"tnv":0.8447},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011937,"nv":0.8578,"tnv":0.8578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011937,"nv":0.8299,"tnv":0.8299},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011937,"nv":0.8395,"tnv":0.8395},{"stockId":3000000011937,"date":"2025-02-20T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000011937,"date":"2025-02-19T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000011937,"date":"2025-02-18T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000011937,"date":"2025-02-17T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000011937,"date":"2025-02-16T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000011937,"date":"2025-02-13T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000011937,"date":"2025-02-12T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000011937,"date":"2025-02-11T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000011937,"date":"2025-02-10T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000011937,"date":"2025-02-09T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000011937,"date":"2025-02-06T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000011937,"date":"2025-02-05T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000011937,"date":"2025-02-04T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000011937,"date":"2025-01-26T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000011937,"date":"2025-01-23T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000011937,"date":"2025-01-22T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000011937,"date":"2025-01-21T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000011937,"date":"2025-01-20T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000011937,"date":"2025-01-19T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000011937,"date":"2025-01-16T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000011937,"date":"2025-01-15T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000011937,"date":"2025-01-14T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000011937,"date":"2025-01-13T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000011937,"date":"2025-01-12T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000011937,"date":"2025-01-09T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000011937,"date":"2025-01-08T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000011937,"date":"2025-01-07T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000011937,"date":"2025-01-06T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000011937,"date":"2025-01-05T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000011937,"date":"2025-01-02T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000011937,"date":"2025-01-01T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000011937,"date":"2024-12-30T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000011937,"date":"2024-12-29T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000011937,"date":"2024-12-26T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000011937,"date":"2024-12-25T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000011937,"date":"2024-12-24T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000011937,"date":"2024-12-23T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000011937,"date":"2024-12-22T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000011937,"date":"2024-12-19T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000011937,"date":"2024-12-18T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000011937,"date":"2024-12-17T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000011937,"date":"2024-12-16T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000011937,"date":"2024-12-15T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000011937,"date":"2024-12-12T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000011937,"date":"2024-12-11T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000011937,"date":"2024-12-10T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000011937,"date":"2024-12-09T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000011937,"date":"2024-12-08T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000011937,"date":"2024-12-05T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000011937,"date":"2024-12-04T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000011937,"date":"2024-12-03T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000011937,"date":"2024-12-02T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000011937,"date":"2024-12-01T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000011937,"date":"2024-11-28T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000011937,"date":"2024-11-27T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000011937,"date":"2024-11-26T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000011937,"date":"2024-11-25T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000011937,"date":"2024-11-24T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000011937,"date":"2024-11-21T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000011937,"date":"2024-11-20T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000011937,"date":"2024-11-19T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000011937,"date":"2024-11-18T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000011937,"date":"2024-11-17T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000011937,"date":"2024-11-14T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000011937,"date":"2024-11-13T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000011937,"date":"2024-11-12T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000011937,"date":"2024-11-11T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000011937,"date":"2024-11-10T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000011937,"date":"2024-11-07T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000011937,"date":"2024-11-06T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000011937,"date":"2024-11-05T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000011937,"date":"2024-11-04T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000011937,"date":"2024-11-03T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000011937,"date":"2024-10-31T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000011937,"date":"2024-10-30T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000011937,"date":"2024-10-29T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000011937,"date":"2024-10-28T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000011937,"date":"2024-10-27T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000011937,"date":"2024-10-24T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000011937,"date":"2024-10-23T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000011937,"date":"2024-10-22T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000011937,"date":"2024-10-21T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000011937,"date":"2024-10-20T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000011937,"date":"2024-10-17T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000011937,"date":"2024-10-16T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000011937,"date":"2024-10-15T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000011937,"date":"2024-10-14T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000011937,"date":"2024-10-13T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000011937,"date":"2024-10-10T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000011937,"date":"2024-10-09T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000011937,"date":"2024-10-08T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000011937,"date":"2024-10-07T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000011937,"date":"2024-09-29T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000011937,"date":"2024-09-26T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000011937,"date":"2024-09-25T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000011937,"date":"2024-09-24T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000011937,"date":"2024-09-23T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000011937,"date":"2024-09-22T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000011937,"date":"2024-09-19T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000011937,"date":"2024-09-18T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000011937,"date":"2024-09-17T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000011937,"date":"2024-09-12T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000011937,"date":"2024-09-11T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000011937,"date":"2024-09-10T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000011937,"date":"2024-09-09T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000011937,"date":"2024-09-08T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000011937,"date":"2024-09-05T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000011937,"date":"2024-09-04T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000011937,"date":"2024-09-03T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000011937,"date":"2024-09-02T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000011937,"date":"2024-09-01T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000011937,"date":"2024-08-29T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000011937,"date":"2024-08-28T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000011937,"date":"2024-08-27T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000011937,"date":"2024-08-26T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000011937,"date":"2024-08-25T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000011937,"date":"2024-08-22T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000011937,"date":"2024-08-21T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000011937,"date":"2024-08-20T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000011937,"date":"2024-08-19T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000011937,"date":"2024-08-18T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000011937,"date":"2024-08-15T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000011937,"date":"2024-08-14T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000011937,"date":"2024-08-13T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000011937,"date":"2024-08-12T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000011937,"date":"2024-08-11T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000011937,"date":"2024-08-08T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000011937,"date":"2024-08-07T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000011937,"date":"2024-08-06T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000011937,"date":"2024-08-05T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000011937,"date":"2024-08-04T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000011937,"date":"2024-08-01T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000011937,"date":"2024-07-31T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000011937,"date":"2024-07-30T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000011937,"date":"2024-07-29T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000011937,"date":"2024-07-28T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000011937,"date":"2024-07-25T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000011937,"date":"2024-07-24T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000011937,"date":"2024-07-23T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000011937,"date":"2024-07-22T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000011937,"date":"2024-07-21T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000011937,"date":"2024-07-18T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000011937,"date":"2024-07-17T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000011937,"date":"2024-07-16T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000011937,"date":"2024-07-15T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000011937,"date":"2024-07-14T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000011937,"date":"2024-07-11T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000011937,"date":"2024-07-10T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000011937,"date":"2024-07-09T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000011937,"date":"2024-07-08T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000011937,"date":"2024-07-07T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000011937,"date":"2024-07-04T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000011937,"date":"2024-07-03T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000011937,"date":"2024-07-02T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000011937,"date":"2024-07-01T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000011937,"date":"2024-06-30T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000011937,"date":"2024-06-27T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000011937,"date":"2024-06-26T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000011937,"date":"2024-06-25T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000011937,"date":"2024-06-24T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000011937,"date":"2024-06-23T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000011937,"date":"2024-06-20T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000011937,"date":"2024-06-19T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000011937,"date":"2024-06-18T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000011937,"date":"2024-06-17T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000011937,"date":"2024-06-16T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000011937,"date":"2024-06-13T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000011937,"date":"2024-06-12T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000011937,"date":"2024-06-11T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000011937,"date":"2024-06-10T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000011937,"date":"2024-06-06T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000011937,"date":"2024-06-05T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000011937,"date":"2024-06-04T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000011937,"date":"2024-06-03T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000011937,"date":"2024-06-02T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000011937,"date":"2024-05-30T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000011937,"date":"2024-05-29T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000011937,"date":"2024-05-28T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000011937,"date":"2024-05-27T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000011937,"date":"2024-05-26T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000011937,"date":"2024-05-23T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000011937,"date":"2024-05-22T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000011937,"date":"2024-05-21T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000011937,"date":"2024-05-20T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000011937,"date":"2024-05-19T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000011937,"date":"2024-05-16T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000011937,"date":"2024-05-15T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000011937,"date":"2024-05-14T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000011937,"date":"2024-05-13T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000011937,"date":"2024-05-12T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011937,"nv":0.6791,"tnv":0.6791},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011937,"nv":0.6775,"tnv":0.6775},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011937,"nv":0.6623,"tnv":0.6623},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011937,"nv":0.663,"tnv":0.663},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011937,"nv":0.6586,"tnv":0.6586},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011937,"nv":0.6521,"tnv":0.6521},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011937,"nv":0.6551,"tnv":0.6551},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011937,"nv":0.654,"tnv":0.654},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011937,"nv":0.6492,"tnv":0.6492},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011937,"nv":0.6488,"tnv":0.6488},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011937,"nv":0.6407,"tnv":0.6407},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011937,"nv":0.6549,"tnv":0.6549},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011937,"nv":0.669,"tnv":0.669},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011937,"nv":0.665,"tnv":0.665},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011937,"nv":0.6679,"tnv":0.6679},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011937,"nv":0.6548,"tnv":0.6548},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011937,"nv":0.6681,"tnv":0.6681},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011937,"nv":0.6479,"tnv":0.6479},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011937,"nv":0.6503,"tnv":0.6503},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011937,"nv":0.6449,"tnv":0.6449}],"influencesList":[]}