window.pageData = {"fund":{"_id":3000000011936,"stockCode":"011936","shortName":"华夏阿尔法精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11936,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏阿尔法精选混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-08-18T16:00:00.000Z","followedNum":1,"masterFundShortName":"华夏阿尔法精选混合","setUpDate":"2021-08-18T16:00:00.000Z","setUpAssetScale":622000558.18,"setUpShares":622000558.18,"pinyin":"hxaefjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"db20814625","exchange":"fm","tickerId":2525213950}],"hotMetrics":{"fss":{"stockId":3000000011936,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0115,"f_ins_h_s_r_c_hy":-0.359,"f_ins_h_s_r_c_1y":-0.2963,"f_ind_h_s_r":0.9884999999999999,"f_ind_h_s_r_c_hy":0.3589999999999999,"f_ind_h_s_r_c_1y":0.2962999999999999,"f_h_a":2928,"f_h_s_a":106831,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011936,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.16968477531857815,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.0650380370727526,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.1153762268266085,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.16990833892242344,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.17468234176463604,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.2351431138493133,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.13131601484441907,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.4958721989921733},"fp":{"stockId":3000000011936,"type":"fp","f_p_r_fys":0.3414232825997525,"f_p_r_m1":0.1476332922752066,"f_p_r_m3":0.45046147003224735,"f_p_r_m6":0.3414232825997525,"f_p_r_y1":0.7579514824797833,"f_cagr_p_r_fs":0.056057354511504176,"f_p_r_d1":-0.011919916676310538,"f_p_r_y2":0.9100893249377668,"f_p_r_y3":0.8428934727324116,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-08-18T16:00:00.000Z"},"ff":{"stockId":3000000011936,"type":"ff","f_m_f":4860667,"f_m_f_r":0.012,"f_c_f":810111,"f_c_f_r":0.002,"f_m_a_c_f":5670778,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011936,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.3044,"f_nv_cr":0.022657781262249932},"f_as":{"stockId":3000000011936,"type":"f_as","f_tas":175051776.6306,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011937,"name":"华夏阿尔法精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011937","tickerId":11937,"shortName":"华夏阿尔法精选混合C","currency":"CNY","__csrcFundId":9726,"lastUpdated":"2024-05-16T10:29:27.018Z","inceptionDate":"2021-08-18T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":2,"status":"normal","setUpDate":"2021-08-18T16:00:00.000Z","setUpAssetScale":35576736.03,"setUpShares":35576736.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxaefjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":2008,"holdings":176900,"marketCap":10840432,"netValueRatio":0.0563,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":600066,"holdings":287288,"marketCap":10302147,"netValueRatio":0.0535,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":1000000000000700,"holdings":21929,"marketCap":9371309,"netValueRatio":0.0486,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":2850,"holdings":49700,"marketCap":8896300,"netValueRatio":0.0462,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":600110,"holdings":927500,"marketCap":8551550,"netValueRatio":0.0444,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":300750,"holdings":20600,"marketCap":8275020,"netValueRatio":0.0429,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":603129,"holdings":35100,"marketCap":8023860,"netValueRatio":0.0416,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":605117,"holdings":60570,"marketCap":7962532,"netValueRatio":0.0413,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":603379,"holdings":127400,"marketCap":7851662,"netValueRatio":0.0407,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":338,"holdings":320000,"marketCap":7756800,"netValueRatio":0.0403,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fa5a1398d79843002051","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockCode":"127069","stockName":"小熊转债","holdings":11,"marketCap":1429,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:02.625Z"},{"_id":"69e8fa5a1398d79843002052","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockCode":"123222","stockName":"博俊转债","holdings":6,"marketCap":1082,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:02.629Z"},{"_id":"69e8fa5a1398d79843002053","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockCode":"127064","stockName":"杭氧转债","holdings":1,"marketCap":142,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:02.632Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9295019696030673,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011936},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011936},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011936},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011936},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011936},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011936},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011936},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011936},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011936},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011936},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011936},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011936},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011936},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011936},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011936},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011936},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011936},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011936},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011936},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011936},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011936},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011936},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011936},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011936},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011936},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000011936,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011936},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011936},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011936},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011936},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011936},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011936},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011936},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011936},{"stockId":3000000011936,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011936,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011936,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":195938859,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011936,"source":"csrc_xbrl","s_forward":195938859},{"s":242206449,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011936,"source":"csrc_xbrl","s_forward":242206449},{"s":377144326,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011936,"source":"csrc_xbrl","s_forward":377144326},{"s":580976757,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011936,"source":"csrc_xbrl","s_forward":580976757},{"s":628701774,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011936,"source":"csrc_xbrl","s_forward":628701774},{"s":578174614,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011936,"source":"csrc_xbrl","s_forward":578174614},{"s":604661962,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011936,"source":"csrc_xbrl","s_forward":604661962}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011936,"assetScale":175051776.6306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011936,"assetScale":235521551.0076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011936,"assetScale":402450710.27459997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011936,"assetScale":443750046.99660003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011936,"assetScale":491016085.494},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011936,"assetScale":459591000.6686},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011936,"assetScale":441100901.27900004}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011936,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011936,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011936,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011936,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011936,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011936,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011936,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011936,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011936,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011936,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011936,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011936,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011936,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011936,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011936,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011936,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011936,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011936,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011936,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011936,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011936,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011936,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011936,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011936,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011936,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011936,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011936,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011936,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011936,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011936,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011936,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011936,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011936,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011936,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011936,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011936,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011936,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011936,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011936,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011936,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011936,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011936,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011936,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011936,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011936,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011936,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011936,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011936,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011936,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011936,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011936,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011936,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011936,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011936,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011936,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011936,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011936,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011936,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011936,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011936,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011936,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011936,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011936,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011936,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011936,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011936,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011936,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011936,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011936,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011936,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011936,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011936,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011936,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011936,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011936,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011936,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011936,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011936,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011936,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011936,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011936,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011936,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011936,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011936,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011936,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011936,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011936,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011936,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011936,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011936,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011936,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011936,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011936,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011936,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011936,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011936,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011936,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011936,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011936,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011936,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011936,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011936,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011936,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011936,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011936,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011936,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011936,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011936,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011936,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011936,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011936,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011936,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011936,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011936,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011936,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011936,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011936,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011936,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011936,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011936,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011936,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011936,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011936,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011936,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011936,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011936,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011936,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011936,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011936,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011936,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011936,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011936,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011936,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011936,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011936,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011936,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011936,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011936,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011936,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011936,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011936,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011936,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011936,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011936,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011936,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011936,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011936,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011936,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011936,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011936,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011936,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011936,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011936,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011936,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011936,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011936,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011936,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011936,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011936,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011936,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011936,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011936,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011936,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011936,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011936,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011936,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011936,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011936,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011936,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011936,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011936,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011936,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011936,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011936,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011936,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011936,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011936,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011936,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011936,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011936,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011936,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011936,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011936,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011936,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011936,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011936,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011936,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011936,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011936,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011936,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011936,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011936,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011936,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011936,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011936,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011936,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011936,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011936,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011936,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011936,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011936,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011936,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011936,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011936,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011936,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011936,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011936,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011936,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.757},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011936,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011936,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011936,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011936,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011936,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011936,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011936,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011936,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011936,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011936,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011936,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011936,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011936,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011936,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011936,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011936,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011936,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011936,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011936,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011936,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011936,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011936,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011936,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011936,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011936,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011936,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011936,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011936,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011936,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011936,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011936,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011936,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011936,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011936,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011936,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011936,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011936,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011936,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011936,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011936,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011936,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011936,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011936,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011936,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011936,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011936,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011936,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011936,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011936,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011936,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011936,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011936,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011936,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011936,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011936,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011936,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011936,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011936,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011936,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011936,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011936,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011936,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011936,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011936,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011936,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011936,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011936,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011936,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011936,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011936,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011936,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011936,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011936,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011936,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011936,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011936,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011936,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011936,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011936,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011936,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011936,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011936,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011936,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011936,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011936,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011936,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011936,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011936,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011936,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011936,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011936,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011936,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011936,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011936,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011936,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011936,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011936,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011936,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011936,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011936,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011936,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011936,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011936,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011936,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011936,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011936,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011936,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011936,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011936,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011936,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011936,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011936,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011936,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011936,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011936,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011936,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011936,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011936,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011936,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011936,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011936,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011936,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011936,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011936,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011936,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999996}],"influencesList":[]}