window.pageData = {"startDate":"2024-06-20T12:28:00.739Z","endDate":"2026-06-20T12:28:00.739Z","stock":{"_id":3000000011936,"stockCode":"011936","shortName":"华夏阿尔法精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11936,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏阿尔法精选混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-08-18T16:00:00.000Z","followedNum":1,"masterFundShortName":"华夏阿尔法精选混合","setUpDate":"2021-08-18T16:00:00.000Z","setUpAssetScale":622000558.18,"setUpShares":622000558.18,"pinyin":"hxaefjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"db20814625","exchange":"fm","tickerId":2525213950}],"hotMetrics":{"fss":{"stockId":3000000011936,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0115,"f_ins_h_s_r_c_hy":-0.359,"f_ins_h_s_r_c_1y":-0.2963,"f_ind_h_s_r":0.9884999999999999,"f_ind_h_s_r_c_hy":0.3589999999999999,"f_ind_h_s_r_c_1y":0.2962999999999999,"f_h_a":2928,"f_h_s_a":106831,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011936,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.20488239884070894,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.12010331467929401,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.13436918700076594,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.20942526150039364,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.21063297174871856,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.22450552273311072,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.1596746575342466,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5195422155042108},"fp":{"stockId":3000000011936,"type":"fp","f_p_r_fys":0.32414644179350005,"f_p_r_m1":0.17001363016810522,"f_p_r_m3":0.39215050275705465,"f_p_r_m6":0.37153813378781386,"f_p_r_y1":0.748031496062991,"f_cagr_p_r_fs":0.05372174715081357,"f_p_r_d1":-0.011919916676310538,"f_p_r_y2":0.8849363197189297,"f_p_r_y3":0.7752654074176215,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-08-18T16:00:00.000Z"},"ff":{"stockId":3000000011936,"type":"ff","f_m_f":4860667,"f_m_f_r":0.012,"f_c_f":810111,"f_c_f_r":0.002,"f_m_a_c_f":5670778,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011936,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2876,"f_nv_cr":0.029009829777031815},"f_as":{"stockId":3000000011936,"type":"f_as","f_tas":175051776.6306,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011937,"name":"华夏阿尔法精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011937","tickerId":11937,"shortName":"华夏阿尔法精选混合C","currency":"CNY","__csrcFundId":9726,"lastUpdated":"2024-05-16T10:29:27.018Z","inceptionDate":"2021-08-18T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":2,"status":"normal","setUpDate":"2021-08-18T16:00:00.000Z","setUpAssetScale":35576736.03,"setUpShares":35576736.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxaefjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":2008,"holdings":176900,"marketCap":10840432,"netValueRatio":0.0563,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":600066,"holdings":287288,"marketCap":10302147,"netValueRatio":0.0535,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":1000000000000700,"holdings":21929,"marketCap":9371309,"netValueRatio":0.0486,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":2850,"holdings":49700,"marketCap":8896300,"netValueRatio":0.0462,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":600110,"holdings":927500,"marketCap":8551550,"netValueRatio":0.0444,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":300750,"holdings":20600,"marketCap":8275020,"netValueRatio":0.0429,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":603129,"holdings":35100,"marketCap":8023860,"netValueRatio":0.0416,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":605117,"holdings":60570,"marketCap":7962532,"netValueRatio":0.0413,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":603379,"holdings":127400,"marketCap":7851662,"netValueRatio":0.0407,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockId":338,"holdings":320000,"marketCap":7756800,"netValueRatio":0.0403,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fa5a1398d79843002051","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockCode":"127069","stockName":"小熊转债","holdings":11,"marketCap":1429,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:02.625Z"},{"_id":"69e8fa5a1398d79843002052","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockCode":"123222","stockName":"博俊转债","holdings":6,"marketCap":1082,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:02.629Z"},{"_id":"69e8fa5a1398d79843002053","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011936,"stockCode":"127064","stockName":"杭氧转债","holdings":1,"marketCap":142,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:02.632Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9295019696030673,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011936,"date":"2026-06-17T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000011936,"date":"2026-06-16T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011936,"nv":1.2166,"tnv":1.2166},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011936,"nv":1.1962,"tnv":1.1962},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011936,"nv":1.1236,"tnv":1.1236},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011936,"nv":1.1344,"tnv":1.1344},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011936,"nv":1.1246,"tnv":1.1246},{"stockId":3000000011936,"date":"2026-06-08T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011936,"nv":1.0939,"tnv":1.0939},{"stockId":3000000011936,"date":"2026-06-04T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000011936,"date":"2026-06-03T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000011936,"date":"2026-06-02T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000011936,"date":"2026-06-01T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011936,"nv":1.1096,"tnv":1.1096},{"stockId":3000000011936,"date":"2026-05-28T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011936,"nv":1.1914,"tnv":1.1914},{"stockId":3000000011936,"date":"2026-05-26T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011936,"nv":1.1759,"tnv":1.1759},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011936,"nv":1.1754,"tnv":1.1754},{"stockId":3000000011936,"date":"2026-05-21T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000011936,"date":"2026-05-20T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000011936,"date":"2026-05-19T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000011936,"date":"2026-05-18T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000011936,"date":"2026-05-17T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011936,"nv":1.0966,"tnv":1.0966},{"stockId":3000000011936,"date":"2026-05-13T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000011936,"date":"2026-05-12T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011936,"nv":1.1142,"tnv":1.1142},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011936,"nv":1.1192,"tnv":1.1192},{"stockId":3000000011936,"date":"2026-05-07T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011936,"nv":1.1038,"tnv":1.1038},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011936,"nv":1.0841,"tnv":1.0841},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011936,"nv":1.0478,"tnv":1.0478},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011936,"nv":1.0435,"tnv":1.0435},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011936,"nv":1.0315,"tnv":1.0315},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011936,"nv":1.0312,"tnv":1.0312},{"stockId":3000000011936,"date":"2026-04-23T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000011936,"date":"2026-04-22T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011936,"nv":1.0144,"tnv":1.0144},{"stockId":3000000011936,"date":"2026-04-20T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011936,"nv":1.0018,"tnv":1.0018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011936,"nv":1.0027,"tnv":1.0027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011936,"nv":1.0003,"tnv":1.0003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011936,"nv":0.9683,"tnv":0.9683},{"stockId":3000000011936,"date":"2026-04-13T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000011936,"date":"2026-04-12T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011936,"nv":0.9586,"tnv":0.9586},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011936,"nv":0.939,"tnv":0.939},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011936,"nv":0.9339,"tnv":0.9339},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011936,"nv":0.8984,"tnv":0.8984},{"stockId":3000000011936,"date":"2026-04-02T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000011936,"date":"2026-04-01T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000011936,"date":"2026-03-31T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000011936,"date":"2026-03-30T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011936,"nv":0.8981,"tnv":0.8981},{"stockId":3000000011936,"date":"2026-03-26T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011936,"nv":0.8861,"tnv":0.8861},{"stockId":3000000011936,"date":"2026-03-24T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011936,"nv":0.8828,"tnv":0.8828},{"stockId":3000000011936,"date":"2026-03-22T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000011936,"date":"2026-03-19T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000011936,"date":"2026-03-18T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000011936,"date":"2026-03-17T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011936,"nv":0.9144,"tnv":0.9144},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011936,"nv":0.9325,"tnv":0.9325},{"stockId":3000000011936,"date":"2026-03-12T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000011936,"date":"2026-03-11T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011936,"nv":0.9552,"tnv":0.9552},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011936,"nv":0.9533,"tnv":0.9533},{"stockId":3000000011936,"date":"2026-03-08T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000011936,"date":"2026-03-05T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011936,"nv":0.94,"tnv":0.94},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011936,"nv":0.9197,"tnv":0.9197},{"stockId":3000000011936,"date":"2026-03-02T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000011936,"date":"2026-03-01T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000011936,"date":"2026-02-26T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011936,"nv":0.9726,"tnv":0.9726},{"stockId":3000000011936,"date":"2026-02-24T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011936,"nv":0.9622,"tnv":0.9622},{"stockId":3000000011936,"date":"2026-02-12T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000011936,"date":"2026-02-11T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011936,"nv":0.9765,"tnv":0.9765},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011936,"nv":0.9853,"tnv":0.9853},{"stockId":3000000011936,"date":"2026-02-08T16:00:00.000Z","nv":0.981,"tnv":0.981},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011936,"nv":0.955,"tnv":0.955},{"stockId":3000000011936,"date":"2026-02-04T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011936,"nv":0.9728,"tnv":0.9728},{"stockId":3000000011936,"date":"2026-02-02T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011936,"nv":0.9968,"tnv":0.9968},{"stockId":3000000011936,"date":"2026-01-29T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011936,"nv":1.0196,"tnv":1.0196},{"stockId":3000000011936,"date":"2026-01-27T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000011936,"date":"2026-01-26T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011936,"nv":1.0217,"tnv":1.0217},{"stockId":3000000011936,"date":"2026-01-22T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000011936,"date":"2026-01-21T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000011936,"date":"2026-01-20T16:00:00.000Z","nv":1.032,"tnv":1.032},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011936,"nv":1.0037,"tnv":1.0037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011936,"nv":1.0291,"tnv":1.0291},{"stockId":3000000011936,"date":"2026-01-15T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000011936,"date":"2026-01-14T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011936,"nv":1.0501,"tnv":1.0501},{"stockId":3000000011936,"date":"2026-01-12T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000011936,"date":"2026-01-11T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011936,"nv":1.0134,"tnv":1.0134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011936,"nv":1.0012,"tnv":1.0012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011936,"nv":0.9933,"tnv":0.9933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011936,"nv":0.9979,"tnv":0.9979},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011936,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011936,"nv":0.9724,"tnv":0.9724},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011936,"nv":0.9813,"tnv":0.9813},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011936,"nv":0.9703,"tnv":0.9703},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011936,"nv":0.9708,"tnv":0.9708},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011936,"nv":0.9788,"tnv":0.9788},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011936,"nv":0.971,"tnv":0.971},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011936,"nv":0.962,"tnv":0.962},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011936,"nv":0.9511,"tnv":0.9511},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011936,"nv":0.9335,"tnv":0.9335},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011936,"nv":0.9388,"tnv":0.9388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011936,"nv":0.9476,"tnv":0.9476},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011936,"nv":0.9242,"tnv":0.9242},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011936,"nv":0.9484,"tnv":0.9484},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011936,"nv":0.9788,"tnv":0.9788},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011936,"nv":0.9643,"tnv":0.9643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011936,"nv":0.9844,"tnv":0.9844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011936,"nv":0.9832,"tnv":0.9832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011936,"nv":0.9782,"tnv":0.9782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011936,"nv":0.9575,"tnv":0.9575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011936,"nv":0.9571,"tnv":0.9571},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011936,"nv":0.9443,"tnv":0.9443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011936,"nv":0.9639,"tnv":0.9639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011936,"nv":0.9725,"tnv":0.9725},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011936,"nv":0.9574,"tnv":0.9574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011936,"nv":0.958,"tnv":0.958},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011936,"nv":0.9644,"tnv":0.9644},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011936,"nv":0.9593,"tnv":0.9593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011936,"nv":0.9402,"tnv":0.9402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011936,"nv":0.9102,"tnv":0.9102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011936,"nv":0.9406,"tnv":0.9406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011936,"nv":0.9393,"tnv":0.9393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011936,"nv":0.9397,"tnv":0.9397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011936,"nv":0.9447,"tnv":0.9447},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011936,"nv":0.935,"tnv":0.935},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011936,"nv":0.9631,"tnv":0.9631},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011936,"nv":0.9546,"tnv":0.9546},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011936,"nv":0.9535,"tnv":0.9535},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011936,"nv":0.9699,"tnv":0.9699},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011936,"nv":0.9653,"tnv":0.9653},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011936,"nv":0.9864,"tnv":0.9864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011936,"nv":0.946,"tnv":0.946},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011936,"nv":0.9527,"tnv":0.9527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011936,"nv":0.9696,"tnv":0.9696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011936,"nv":0.9759,"tnv":0.9759},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011936,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011936,"nv":1.0278,"tnv":1.0278},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011936,"nv":1.0261,"tnv":1.0261},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011936,"nv":1.037,"tnv":1.037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011936,"nv":1.0266,"tnv":1.0266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011936,"nv":0.9945,"tnv":0.9945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011936,"nv":0.9963,"tnv":0.9963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011936,"nv":0.9905,"tnv":0.9905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011936,"nv":0.9671,"tnv":0.9671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011936,"nv":0.9476,"tnv":0.9476},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011936,"nv":0.9823,"tnv":0.9823},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011936,"nv":0.9931,"tnv":0.9931},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011936,"nv":0.9683,"tnv":0.9683},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011936,"nv":1.0116,"tnv":1.0116},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011936,"nv":1.0174,"tnv":1.0174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011936,"nv":1.073,"tnv":1.073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011936,"nv":1.0671,"tnv":1.0671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011936,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011936,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011936,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011936,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011936,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011936,"nv":1.067,"tnv":1.067},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011936,"nv":1.0329,"tnv":1.0329},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011936,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011936,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011936,"nv":1.0134,"tnv":1.0134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011936,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011936,"nv":0.9945,"tnv":0.9945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011936,"nv":0.9818,"tnv":0.9818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011936,"nv":0.9364,"tnv":0.9364},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011936,"nv":0.9289,"tnv":0.9289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011936,"nv":0.9242,"tnv":0.9242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011936,"nv":0.9236,"tnv":0.9236},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011936,"nv":0.8917,"tnv":0.8917},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011936,"nv":0.9425,"tnv":0.9425},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011936,"nv":0.9599,"tnv":0.9599},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011936,"nv":0.9787,"tnv":0.9787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011936,"nv":0.9459,"tnv":0.9459},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011936,"nv":0.9627,"tnv":0.9627},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011936,"nv":0.9252,"tnv":0.9252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011936,"nv":0.9254,"tnv":0.9254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011936,"nv":0.9448,"tnv":0.9448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011936,"nv":0.9164,"tnv":0.9164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011936,"nv":0.8671,"tnv":0.8671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011936,"nv":0.8678,"tnv":0.8678},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011936,"nv":0.851,"tnv":0.851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011936,"nv":0.8561,"tnv":0.8561},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011936,"nv":0.8428,"tnv":0.8428},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011936,"nv":0.8415,"tnv":0.8415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011936,"nv":0.8296,"tnv":0.8296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011936,"nv":0.8141,"tnv":0.8141},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011936,"nv":0.7907,"tnv":0.7907},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011936,"nv":0.7874,"tnv":0.7874},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011936,"nv":0.8019,"tnv":0.8019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011936,"nv":0.8039,"tnv":0.8039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011936,"nv":0.7972,"tnv":0.7972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011936,"nv":0.7957,"tnv":0.7957},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011936,"nv":0.7847,"tnv":0.7847},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011936,"nv":0.7942,"tnv":0.7942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011936,"nv":0.7967,"tnv":0.7967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011936,"nv":0.8189,"tnv":0.8189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011936,"nv":0.8072,"tnv":0.8072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011936,"nv":0.803,"tnv":0.803},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011936,"nv":0.7869,"tnv":0.7869},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011936,"nv":0.7818,"tnv":0.7818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011936,"nv":0.7782,"tnv":0.7782},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011936,"nv":0.7767,"tnv":0.7767},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011936,"nv":0.7707,"tnv":0.7707},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011936,"nv":0.7688,"tnv":0.7688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011936,"nv":0.7596,"tnv":0.7596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011936,"nv":0.7585,"tnv":0.7585},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011936,"nv":0.7529,"tnv":0.7529},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011936,"nv":0.7482,"tnv":0.7482},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011936,"nv":0.7397,"tnv":0.7397},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011936,"nv":0.7411,"tnv":0.7411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011936,"nv":0.753,"tnv":0.753},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011936,"nv":0.7423,"tnv":0.7423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011936,"nv":0.7411,"tnv":0.7411},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011936,"nv":0.742,"tnv":0.742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011936,"nv":0.7435,"tnv":0.7435},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011936,"nv":0.7543,"tnv":0.7543},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011936,"nv":0.7638,"tnv":0.7638},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011936,"nv":0.759,"tnv":0.759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011936,"nv":0.7597,"tnv":0.7597},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011936,"nv":0.7612,"tnv":0.7612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011936,"nv":0.7508,"tnv":0.7508},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011936,"nv":0.7328,"tnv":0.7328},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011936,"nv":0.728,"tnv":0.728},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011936,"nv":0.7299,"tnv":0.7299},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011936,"nv":0.7366,"tnv":0.7366},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011936,"nv":0.7402,"tnv":0.7402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011936,"nv":0.7464,"tnv":0.7464},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011936,"nv":0.744,"tnv":0.744},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011936,"nv":0.7507,"tnv":0.7507},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011936,"nv":0.7599,"tnv":0.7599},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011936,"nv":0.7622,"tnv":0.7622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011936,"nv":0.7729,"tnv":0.7729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011936,"nv":0.7608,"tnv":0.7608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011936,"nv":0.7653,"tnv":0.7653},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011936,"nv":0.751,"tnv":0.751},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011936,"nv":0.7475,"tnv":0.7475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011936,"nv":0.7424,"tnv":0.7424},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011936,"nv":0.749,"tnv":0.749},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011936,"nv":0.7429,"tnv":0.7429},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011936,"nv":0.7481,"tnv":0.7481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011936,"nv":0.7533,"tnv":0.7533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011936,"nv":0.7613,"tnv":0.7613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011936,"nv":0.7662,"tnv":0.7662},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011936,"nv":0.7762,"tnv":0.7762},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011936,"nv":0.7746,"tnv":0.7746},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011936,"nv":0.768,"tnv":0.768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011936,"nv":0.7737,"tnv":0.7737},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011936,"nv":0.7753,"tnv":0.7753},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011936,"nv":0.7838,"tnv":0.7838},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011936,"nv":0.7734,"tnv":0.7734},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011936,"nv":0.788,"tnv":0.788},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011936,"nv":0.7771,"tnv":0.7771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011936,"nv":0.7865,"tnv":0.7865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011936,"nv":0.7874,"tnv":0.7874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011936,"nv":0.7906,"tnv":0.7906},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011936,"nv":0.7737,"tnv":0.7737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011936,"nv":0.7637,"tnv":0.7637},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011936,"nv":0.7613,"tnv":0.7613},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011936,"nv":0.757,"tnv":0.757},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011936,"nv":0.759,"tnv":0.759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011936,"nv":0.7632,"tnv":0.7632},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011936,"nv":0.7511,"tnv":0.7511},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011936,"nv":0.7456,"tnv":0.7456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011936,"nv":0.7376,"tnv":0.7376},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011936,"nv":0.7413,"tnv":0.7413},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011936,"nv":0.7301,"tnv":0.7301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011936,"nv":0.7359,"tnv":0.7359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011936,"nv":0.743,"tnv":0.743},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011936,"nv":0.7349,"tnv":0.7349},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011936,"nv":0.7185,"tnv":0.7185},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011936,"nv":0.7071,"tnv":0.7071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011936,"nv":0.6836,"tnv":0.6836},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011936,"nv":0.676,"tnv":0.676},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011936,"nv":0.7681,"tnv":0.7681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011936,"nv":0.7746,"tnv":0.7746},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011936,"nv":0.7781,"tnv":0.7781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011936,"nv":0.781,"tnv":0.781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011936,"nv":0.7888,"tnv":0.7888},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011936,"nv":0.799,"tnv":0.799},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011936,"nv":0.7965,"tnv":0.7965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011936,"nv":0.7907,"tnv":0.7907},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011936,"nv":0.8199,"tnv":0.8199},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011936,"nv":0.8078,"tnv":0.8078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011936,"nv":0.8382,"tnv":0.8382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011936,"nv":0.8477,"tnv":0.8477},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011936,"nv":0.8593,"tnv":0.8593},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011936,"nv":0.8423,"tnv":0.8423},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011936,"nv":0.8471,"tnv":0.8471},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011936,"nv":0.8345,"tnv":0.8345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011936,"nv":0.8511,"tnv":0.8511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011936,"nv":0.8566,"tnv":0.8566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011936,"nv":0.8538,"tnv":0.8538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011936,"nv":0.8641,"tnv":0.8641},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011936,"nv":0.8646,"tnv":0.8646},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011936,"nv":0.8313,"tnv":0.8313},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011936,"nv":0.8113,"tnv":0.8113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011936,"nv":0.8092,"tnv":0.8092},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011936,"nv":0.8239,"tnv":0.8239},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011936,"nv":0.8657,"tnv":0.8657},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011936,"nv":0.879,"tnv":0.879},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011936,"nv":0.8504,"tnv":0.8504},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011936,"nv":0.8602,"tnv":0.8602},{"stockId":3000000011936,"date":"2025-02-20T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000011936,"date":"2025-02-19T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000011936,"date":"2025-02-18T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000011936,"date":"2025-02-17T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000011936,"date":"2025-02-16T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000011936,"date":"2025-02-13T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000011936,"date":"2025-02-12T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000011936,"date":"2025-02-11T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000011936,"date":"2025-02-10T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000011936,"date":"2025-02-09T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000011936,"date":"2025-02-06T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000011936,"date":"2025-02-05T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000011936,"date":"2025-02-04T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000011936,"date":"2025-01-26T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000011936,"date":"2025-01-23T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000011936,"date":"2025-01-22T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000011936,"date":"2025-01-21T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000011936,"date":"2025-01-20T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000011936,"date":"2025-01-19T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000011936,"date":"2025-01-16T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000011936,"date":"2025-01-15T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000011936,"date":"2025-01-14T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000011936,"date":"2025-01-13T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000011936,"date":"2025-01-12T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000011936,"date":"2025-01-09T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000011936,"date":"2025-01-08T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000011936,"date":"2025-01-07T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000011936,"date":"2025-01-06T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000011936,"date":"2025-01-05T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000011936,"date":"2025-01-02T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000011936,"date":"2025-01-01T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000011936,"date":"2024-12-30T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000011936,"date":"2024-12-29T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000011936,"date":"2024-12-26T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000011936,"date":"2024-12-25T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000011936,"date":"2024-12-24T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000011936,"date":"2024-12-23T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000011936,"date":"2024-12-22T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000011936,"date":"2024-12-19T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000011936,"date":"2024-12-18T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000011936,"date":"2024-12-17T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000011936,"date":"2024-12-16T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000011936,"date":"2024-12-15T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000011936,"date":"2024-12-12T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000011936,"date":"2024-12-11T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000011936,"date":"2024-12-10T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000011936,"date":"2024-12-09T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000011936,"date":"2024-12-08T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000011936,"date":"2024-12-05T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000011936,"date":"2024-12-04T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000011936,"date":"2024-12-03T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000011936,"date":"2024-12-02T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000011936,"date":"2024-12-01T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000011936,"date":"2024-11-28T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000011936,"date":"2024-11-27T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000011936,"date":"2024-11-26T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000011936,"date":"2024-11-25T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000011936,"date":"2024-11-24T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000011936,"date":"2024-11-21T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000011936,"date":"2024-11-20T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000011936,"date":"2024-11-19T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000011936,"date":"2024-11-18T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000011936,"date":"2024-11-17T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000011936,"date":"2024-11-14T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000011936,"date":"2024-11-13T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000011936,"date":"2024-11-12T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000011936,"date":"2024-11-11T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000011936,"date":"2024-11-10T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000011936,"date":"2024-11-07T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000011936,"date":"2024-11-06T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000011936,"date":"2024-11-05T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000011936,"date":"2024-11-04T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000011936,"date":"2024-11-03T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000011936,"date":"2024-10-31T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000011936,"date":"2024-10-30T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000011936,"date":"2024-10-29T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000011936,"date":"2024-10-28T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000011936,"date":"2024-10-27T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000011936,"date":"2024-10-24T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000011936,"date":"2024-10-23T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000011936,"date":"2024-10-22T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000011936,"date":"2024-10-21T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000011936,"date":"2024-10-20T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000011936,"date":"2024-10-17T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000011936,"date":"2024-10-16T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000011936,"date":"2024-10-15T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000011936,"date":"2024-10-14T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000011936,"date":"2024-10-13T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000011936,"date":"2024-10-10T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000011936,"date":"2024-10-09T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000011936,"date":"2024-10-08T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000011936,"date":"2024-10-07T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000011936,"date":"2024-09-29T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000011936,"date":"2024-09-26T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000011936,"date":"2024-09-25T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000011936,"date":"2024-09-24T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000011936,"date":"2024-09-23T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000011936,"date":"2024-09-22T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000011936,"date":"2024-09-19T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000011936,"date":"2024-09-18T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000011936,"date":"2024-09-17T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000011936,"date":"2024-09-12T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000011936,"date":"2024-09-11T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000011936,"date":"2024-09-10T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000011936,"date":"2024-09-09T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000011936,"date":"2024-09-08T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000011936,"date":"2024-09-05T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000011936,"date":"2024-09-04T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000011936,"date":"2024-09-03T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000011936,"date":"2024-09-02T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000011936,"date":"2024-09-01T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000011936,"date":"2024-08-29T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000011936,"date":"2024-08-28T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000011936,"date":"2024-08-27T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000011936,"date":"2024-08-26T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000011936,"date":"2024-08-25T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000011936,"date":"2024-08-22T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000011936,"date":"2024-08-21T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000011936,"date":"2024-08-20T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000011936,"date":"2024-08-19T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000011936,"date":"2024-08-18T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000011936,"date":"2024-08-15T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000011936,"date":"2024-08-14T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000011936,"date":"2024-08-13T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000011936,"date":"2024-08-12T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000011936,"date":"2024-08-11T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000011936,"date":"2024-08-08T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000011936,"date":"2024-08-07T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000011936,"date":"2024-08-06T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000011936,"date":"2024-08-05T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000011936,"date":"2024-08-04T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000011936,"date":"2024-08-01T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000011936,"date":"2024-07-31T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000011936,"date":"2024-07-30T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000011936,"date":"2024-07-29T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000011936,"date":"2024-07-28T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000011936,"date":"2024-07-25T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000011936,"date":"2024-07-24T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000011936,"date":"2024-07-23T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000011936,"date":"2024-07-22T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000011936,"date":"2024-07-21T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000011936,"date":"2024-07-18T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000011936,"date":"2024-07-17T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000011936,"date":"2024-07-16T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000011936,"date":"2024-07-15T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000011936,"date":"2024-07-14T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000011936,"date":"2024-07-11T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000011936,"date":"2024-07-10T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000011936,"date":"2024-07-09T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000011936,"date":"2024-07-08T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000011936,"date":"2024-07-07T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000011936,"date":"2024-07-04T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000011936,"date":"2024-07-03T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000011936,"date":"2024-07-02T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000011936,"date":"2024-07-01T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000011936,"date":"2024-06-30T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000011936,"date":"2024-06-27T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000011936,"date":"2024-06-26T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000011936,"date":"2024-06-25T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000011936,"date":"2024-06-24T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000011936,"date":"2024-06-23T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000011936,"date":"2024-06-20T16:00:00.000Z","nv":0.6822,"tnv":0.6822}],"influencesList":[]}