window.pageData = {"fund":{"_id":3000000011931,"name":"华夏时代前沿一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011931","tickerId":11931,"shortName":"华夏时代前沿一年持有混合C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":496152506.33,"setUpShares":496152506.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxsdqyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"屠环宇","stockType":"fund_manager","stockCode":"db20735795","exchange":"fm","tickerId":200825209800}],"hotMetrics":{"fss":{"stockId":3000000011931,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5142,"f_h_s_a":54593,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011931,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.2993516655488486,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.36514389643735956,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.23282442748091603,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.31265369997764364,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.3260560037968676,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.2700692485252629,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.2759555048488306,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5508738072263322},"fp":{"stockId":3000000011931,"type":"fp","f_p_r_fys":0.17239431315318687,"f_p_r_m1":0.027307977889613255,"f_p_r_m3":0.253977844914401,"f_p_r_m6":0.12170074768038908,"f_p_r_y1":0.4195166438668494,"f_cagr_p_r_fs":0.046091517566977824,"f_p_r_d1":-0.01303753548522757,"f_p_r_y2":0.8133100334935186,"f_p_r_y3":0.48733874820831335,"last_data_date":"2026-07-05T16:00:00.000Z","f_i_d":"2021-08-23T16:00:00.000Z"},"ff":{"stockId":3000000011931,"type":"ff","f_m_f":8967269,"f_m_f_r":0.012,"f_c_f":1494544,"f_c_f_r":0.002,"f_m_a_c_f":10461813,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011931,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.2452,"f_nv_cr":-0.010253556950957754},"f_as":{"stockId":3000000011931,"type":"f_as","f_tas":106881465.9654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011930,"__csrcFundId":9746,"stockCode":"011930","shortName":"华夏时代前沿一年持有混合(011930)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11930,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:03:42.228Z","status":"normal","exchange":"jj","name":"华夏时代前沿一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":0,"masterFundShortName":"华夏时代前沿一年持有混合","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":2273869555.63,"setUpShares":2273869555.63,"pinyin":"hxsdqyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011930,"stockId":1000000000000700,"holdings":120600,"marketCap":51538144,"netValueRatio":0.0769,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011930,"stockId":1000000000009988,"holdings":455200,"marketCap":47828341,"netValueRatio":0.0714,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011930,"stockId":688041,"holdings":226979,"marketCap":47724604,"netValueRatio":0.0712,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011930,"stockId":1000000000003896,"holdings":6672000,"marketCap":40648192,"netValueRatio":0.0606,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011930,"stockId":1000000000001024,"holdings":791000,"marketCap":31512414,"netValueRatio":0.047,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011930,"stockId":300750,"holdings":76379,"marketCap":30065944,"netValueRatio":0.0449,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011930,"stockId":300308,"holdings":48400,"marketCap":27559444,"netValueRatio":0.0411,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011930,"stockId":301165,"holdings":300700,"marketCap":23021592,"netValueRatio":0.0343,"quarterlyChange":-0.13783783783783776,"stock":{"name":"锐捷网络","exchange":"sz","stockType":"company","stockCode":"301165","tickerId":301165}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011930,"stockId":977,"holdings":408811,"marketCap":22926120,"netValueRatio":0.0342,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011930,"stockId":688256,"holdings":22348,"marketCap":21968084,"netValueRatio":0.0328,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011931},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011931},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011931},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011931},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011931},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011931},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011931},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011931},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011931},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011931},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011931},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011931},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011931},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011931},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011931},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011931},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011931},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011931},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011931},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011931},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011931},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011931},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011931},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011931},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011931},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011931},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011931},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000011931,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011931},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011931},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011931},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011931},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011931},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011931},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011931},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011931},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011931},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011931},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011931},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011931},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011931},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011931},{"stockId":3000000011931,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011931,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011931,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":109140678,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011931,"source":"csrc_xbrl","s_forward":109140678},{"s":140546510,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011931,"source":"csrc_xbrl","s_forward":140546510},{"s":172666509,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011931,"source":"csrc_xbrl","s_forward":172666509},{"s":283302570,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011931,"source":"csrc_xbrl","s_forward":283302570},{"s":293153428,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011931,"source":"csrc_xbrl","s_forward":293153428},{"s":314116623,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011931,"source":"csrc_xbrl","s_forward":314116623},{"s":333358144,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011931,"source":"csrc_xbrl","s_forward":333358144}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011931,"assetScale":106881465.9654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011931,"assetScale":149274448.271},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011931,"assetScale":203263014.3948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011931,"assetScale":250382811.366},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011931,"assetScale":259733937.208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011931,"assetScale":252863881.51500002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011931,"assetScale":268586656.6208}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011931,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011931,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011931,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011931,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011931,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011931,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011931,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011931,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011931,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011931,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011931,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011931,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011931,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011931,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011931,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011931,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011931,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011931,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011931,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011931,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011931,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011931,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011931,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011931,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011931,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011931,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011931,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011931,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011931,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011931,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011931,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011931,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011931,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011931,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011931,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011931,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011931,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011931,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011931,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011931,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011931,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011931,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011931,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011931,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011931,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011931,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011931,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011931,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011931,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011931,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011931,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011931,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011931,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011931,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011931,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011931,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011931,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011931,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011931,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011931,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011931,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011931,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011931,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011931,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011931,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011931,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011931,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011931,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011931,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011931,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011931,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011931,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011931,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011931,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011931,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011931,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011931,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011931,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011931,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011931,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011931,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011931,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011931,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011931,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011931,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011931,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011931,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011931,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011931,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011931,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011931,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011931,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011931,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011931,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011931,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011931,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011931,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011931,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011931,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011931,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011931,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011931,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011931,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011931,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011931,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011931,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011931,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011931,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011931,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011931,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011931,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011931,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011931,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011931,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011931,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011931,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011931,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011931,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011931,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011931,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011931,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011931,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011931,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011931,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011931,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011931,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011931,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011931,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011931,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011931,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011931,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011931,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011931,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011931,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011931,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011931,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011931,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011931,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011931,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011931,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011931,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011931,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011931,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011931,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011931,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011931,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011931,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011931,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011931,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011931,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011931,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011931,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011931,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011931,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011931,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011931,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011931,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011931,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011931,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011931,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011931,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011931,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011931,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011931,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011931,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011931,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011931,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011931,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011931,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011931,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011931,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011931,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011931,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011931,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011931,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011931,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011931,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011931,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011931,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011931,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011931,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011931,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011931,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011931,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011931,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011931,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011931,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011931,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011931,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011931,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011931,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011931,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011931,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011931,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011931,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011931,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011931,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011931,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011931,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011931,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011931,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011931,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011931,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011931,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011931,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011931,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011931,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011931,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011931,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011931,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011931,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011931,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011931,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011931,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011931,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011931,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011931,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011931,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011931,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011931,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011931,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011931,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011931,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011931,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011931,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011931,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011931,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011931,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011931,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011931,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011931,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011931,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011931,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011931,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011931,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011931,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011931,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011931,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011931,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011931,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011931,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011931,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011931,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011931,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011931,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011931,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011931,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011931,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011931,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011931,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011931,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011931,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011931,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011931,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011931,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011931,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011931,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011931,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011931,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011931,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011931,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011931,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011931,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011931,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011931,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011931,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011931,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011931,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011931,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011931,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011931,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011931,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011931,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011931,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011931,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011931,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011931,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011931,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011931,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011931,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011931,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011931,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011931,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011931,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011931,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011931,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011931,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011931,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011931,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011931,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011931,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011931,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011931,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011931,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011931,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011931,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011931,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011931,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011931,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011931,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011931,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011931,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011931,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011931,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011931,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011931,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011931,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011931,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011931,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011931,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011931,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011931,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011931,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011931,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011931,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011931,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011931,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011931,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011931,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011931,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011931,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011931,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011931,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011931,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011931,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011931,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011931,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011931,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011931,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011931,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011931,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011931,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011931,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011931,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011931,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011931,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011931,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011931,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011931,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011931,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011931,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011931,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011931,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011931,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011931,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011931,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011931,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011931,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011931,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011931,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011931,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011931,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011931,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011931,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011931,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011931,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011931,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011931,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011931,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011931,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011931,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011931,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011931,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011931,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011931,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011931,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011931,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011931,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011931,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011931,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011931,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011931,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011931,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011931,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011931,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011931,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011931,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011931,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011931,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011931,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011931,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011931,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011931,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011931,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011931,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011931,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011931,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011931,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011931,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011931,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011931,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011931,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011931,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011931,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011931,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011931,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011931,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011931,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011931,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011931,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011931,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011931,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011931,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011931,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011931,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011931,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011931,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011931,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011931,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011931,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011931,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011931,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011931,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011931,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011931,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011931,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011931,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011931,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011931,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011931,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011931,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011931,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011931,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011931,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011931,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011931,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011931,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011931,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011931,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011931,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011931,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011931,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011931,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011931,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011931,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011931,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011931,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011931,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011931,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011931,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011931,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011931,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011931,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011931,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011931,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011931,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011931,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011931,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011931,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011931,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011931,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011931,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011931,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011931,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011931,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011931,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011931,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011931,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011931,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011931,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011931,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011931,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011931,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011931,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011931,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011931,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011931,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011931,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011931,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011931,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011931,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011931,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011931,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011931,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011931,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011931,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011931,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011931,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011931,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011931,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011931,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011931,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011931,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000005}],"influencesList":[]}