window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T01:41:18.501Z","endDate":"2026-06-25T01:41:18.501Z","stock":{"_id":3000000011929,"stockCode":"011929","shortName":"申万菱信安泰稳利纯债一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11929,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-21T16:00:00.000Z","name":"申万菱信安泰稳利纯债一年定期开放 债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信安泰稳利纯债一年定期开放债券","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":2999998472.22,"setUpShares":2999998472.22,"pinyin":"swlxatwlczyndqkf zqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"杨翰","stockType":"fund_manager","stockCode":"db20745986","exchange":"fm","tickerId":2508203910}],"hotMetrics":{"fss":{"stockId":3000000011929,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":203,"f_h_s_a":60981,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011929,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.33955925826390754,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6076429786677137,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.3987266215678472,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.36083727211343686,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.5252627033251763,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.5092684541542536,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.1490857946554149,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.2327069716775599,"f_p_r_y5_ssc":3411,"f_p_r_y5_ssrp":0.17214076246334312},"fp":{"stockId":3000000011929,"type":"fp","f_p_r_fys":0.015961021505376483,"f_p_r_m1":0.0012418246543588474,"f_p_r_m3":0.008505670446964597,"f_p_r_m6":0.015449202350965585,"f_p_r_y1":0.01724282950626632,"f_cagr_p_r_fs":0.03744401799244579,"f_p_r_d1":-0.0005112910097997414,"f_p_r_y2":0.04927988894672919,"f_p_r_y3":0.12911959667631412,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y5":0.2069860279441118,"f_i_d":"2021-04-21T16:00:00.000Z"},"ff":{"stockId":3000000011929,"type":"ff","f_m_f":5460300,"f_m_f_r":0.003,"f_c_f":2605242,"f_c_f_r":0.001,"f_m_a_c_f":8065542,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011929,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.2094,"f_nv_cr":0},"f_as":{"stockId":3000000011929,"type":"f_as","f_tas":532323451.47040004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa5a1398d7984300204c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011929,"stockCode":"220208","stockName":"22国开08","holdings":1600000,"marketCap":165727824,"netValueRatio":0.3113,"lastUpdated":"2026-04-22T16:42:02.218Z"},{"_id":"69e8fa5a1398d7984300204d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011929,"stockCode":"250405","stockName":"25农发05","holdings":1000000,"marketCap":99522191,"netValueRatio":0.187,"lastUpdated":"2026-04-22T16:42:02.223Z"},{"_id":"69e8fa5a1398d7984300204e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011929,"stockCode":"210215","stockName":"21国开15","holdings":500000,"marketCap":54534794,"netValueRatio":0.1024,"lastUpdated":"2026-04-22T16:42:02.227Z"},{"_id":"69e8fa5a1398d7984300204f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011929,"stockCode":"2405454","stockName":"24重庆债17","holdings":500000,"marketCap":52654794,"netValueRatio":0.0989,"lastUpdated":"2026-04-22T16:42:02.239Z"},{"_id":"69e8fa5a1398d79843002050","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011929,"stockCode":"198518","stockName":"24河南债22","holdings":500000,"marketCap":52509465,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:42:02.242Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-16T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-12T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-11T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-03T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-02T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-31T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-25T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-19T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-13T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-06T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-03T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-23T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-22T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-15T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-13T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-15T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-04-29T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-04-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-04-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-07T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-04T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-11T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-27T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-14T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-13T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-11T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-05T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2094},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2094},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2096},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2095},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2092},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2088},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2083},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2083},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2083},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.209},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2095},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.21},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2103},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2104},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2103},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2103},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2102},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2099},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2097},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2093},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2087},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2082},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2079},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2079},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.208},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2078},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2074},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2069},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2069},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2068},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2064},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2061},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2055},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2053},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2051},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2054},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2055},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2049},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2046},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2049},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2049},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.205},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2047},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2044},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.204},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2034},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2028},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2026},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2023},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.202},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.202},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2019},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.2007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.199},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1989},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.198},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1978},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.198},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1978},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1973},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1971},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1978},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1972},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1964},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1963},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1966},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1969},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1962},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1962},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1958},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1957},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1957},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1951},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1945},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1942},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1941},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.194},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1939},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1939},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1938},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1937},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1939},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1937},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1931},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1931},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1929},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1924},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1914},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1907},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1898},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1894},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1892},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.19},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1904},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1904},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1905},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1911},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1902},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1904},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1894},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1888},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1887},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1892},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1895},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1889},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1886},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1879},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1879},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1876},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1889},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1892},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1895},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1891},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1903},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1905},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1904},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1903},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1901},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1898},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1895},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1891},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1888},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1887},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1894},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1892},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1892},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1884},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1858},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1855},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1855},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1854},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1851},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1847},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1846},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1848},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1843},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1837},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1826},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1823},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1827},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1839},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1848},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1846},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.183},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1829},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1843},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1859},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1867},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1857},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1854},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1847},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1856},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1853},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1849},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1838},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1843},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1838},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1872},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1872},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.188},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1883},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1881},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1868},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1862},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1889},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1901},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1901},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1901},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1893},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1894},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.19},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1902},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1907},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1906},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1902},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.19},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1892},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1888},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.189},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1888},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1885},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1889},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1895},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1894},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1884},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1876},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1875},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1876},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.187},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.187},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1865},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1856},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1853},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.185},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1851},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.184},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1849},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1852},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1856},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1853},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1854},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1847},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1855},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1859},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1851},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1864},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1846},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1846},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1827},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.182},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1819},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1826},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1821},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1821},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.181},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1806},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1768},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1755},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1754},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1747},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1746},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1739},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1733},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1733},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1734},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1717},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1715},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1735},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1727},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1722},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1703},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1729},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1735},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1761},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1773},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.177},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1771},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1755},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1748},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1763},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1761},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1758},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1786},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1801},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1816},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1812},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1822},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1835},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1848},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1851},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1853},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1852},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1865},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1865},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1856},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.185},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1832},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1835},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1843},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1841},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1837},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.184},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1841},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1847},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1843},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1834},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1843},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1842},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1851},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1855},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1864},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1864},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1857},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1839},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1833},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1837},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1821},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1822},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1829},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1834},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1824},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.181},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1812},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1816},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.182},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1807},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1787},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1778},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1776},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1751},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1746},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1745},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1742},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1728},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1727},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1705},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1696},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1691},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1687},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1684},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1679},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1678},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1673},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.167},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1667},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1672},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.167},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.167},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1671},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1668},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1666},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1664},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1658},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1658},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1656},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1654},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1646},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1641},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1641},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1639},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.164},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1638},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.164},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1646},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1655},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1655},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1657},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1652},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1653},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1652},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1647},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1638},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1621},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1618},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1628},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1651},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1673},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1675},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.166},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1661},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1661},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1658},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1662},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1657},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1654},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1653},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1643},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1639},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1634},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1633},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1631},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1628},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1624},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1613},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1612},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1613},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1606},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1615},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1615},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.161},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1607},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1609},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1608},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1606},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1606},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1615},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1607},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1596},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1616},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1624},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1635},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1627},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1631},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1625},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1621},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.161},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1606},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1602},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1588},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.158},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1573},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1569},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1564},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1553},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1551},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1552},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1551},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.155},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1547},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1545},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1543},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1541},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1536},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1543},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1545},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1543},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.154},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1539},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1541},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1542},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.154},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1541},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1541},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1526},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1144},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1143},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1144},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1143},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1141},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1141},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1134},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1131},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1132},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1128},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1128},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1126},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1117},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1114},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1103},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1107},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1108},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1106},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1098},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1094},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1095},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1088},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1086},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1087},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1087},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1084},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.109},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1093},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.109},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1076},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1075},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1088},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1093},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1077},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1073},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1044},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1076},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1104},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.11},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1129},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1119},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1109},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1103},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1094},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1086},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1082},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1081},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1071},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1066},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1071},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1066},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1061},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1055},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1048},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1052},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1048},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1051},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1038},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1038},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1042},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1044},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1041},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1045},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.104},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1029},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1023},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1027},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1025},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1041},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.105},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1051},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1061},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1036},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1029},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1022},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1034},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1025},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1012},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.1006},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.099},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0984},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0977},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0976},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0965},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0952},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0957},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0938},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0963},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0947},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0943},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0943},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0931},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.091},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0903},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0903},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0898},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0897},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0901},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0887},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.088},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0877},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.087},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0871},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0868},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0873},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0873},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0876},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0866},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0863},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0857},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0853},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0853},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.086},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0859},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0853},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0852},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0841},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0839},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0829},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0826},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0817},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0818},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0821},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0815},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0807},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0807},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.08},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0796},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.079},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0788},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0784},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0786},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0786},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0788},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0787},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0783},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0784},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.078},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0782},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0782},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0788},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0793},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0795},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0795},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0794},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0792},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.079},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0791},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0787},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0783},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0783},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0781},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0784},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0782},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0784},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0778},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0778},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0774},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.077},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0768},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0768},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0761},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0762},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0758},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0755},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0762},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0766},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0769},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0769},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0765},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0762},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0769},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0772},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0765},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0757},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0756},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0757},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.076},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0763},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0758},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0757},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0759},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0761},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0765},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0761},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0754},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0749},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0751},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0753},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0758},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0771},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0771},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0786},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0798},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0796},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0791},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0797},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0803},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0808},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0807},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0804},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0808},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.08},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0797},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0797},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0793},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0785},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.078},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0776},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0776},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0775},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0773},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.077},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0769},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0761},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0757},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0755},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0757},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0761},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0755},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0746},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0773},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0766},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.076},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0758},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0757},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0752},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0748},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0746},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0749},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0749},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0747},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0745},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0741},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0739},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0735},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0735},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0735},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0725},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0721},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0717},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011929,"lxr_nv_fc":1.0717}]}