window.pageData = {"fund":{"_id":3000000011928,"name":"博时汇誉回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011928","tickerId":11928,"shortName":"博时汇誉回报混合C","followedNum":0,"exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2021-04-28T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-28T16:00:00.000Z","setUpAssetScale":69474175.4,"setUpShares":69474175.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshyhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"周龙","stockType":"fund_manager","stockCode":"db20894370","exchange":"fm","tickerId":2612239270}],"hotMetrics":{"fss":{"stockId":3000000011928,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8312999999999999,"f_ind_h_s_r":0.16870000000000002,"f_h_a":1976,"f_h_s_a":6009,"f_ind_h_s_r_c_1y":-0.823,"f_ind_h_s_r_c_hy":-0.468,"f_ins_h_s_r_c_1y":0.823,"f_ins_h_s_r_c_hy":0.46799999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011928,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4648576512455516,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.21885850694444445,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.2245818661971831,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5546724196661746,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7389842718213471,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.45595854922279794,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.5075101097631427,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9149332165535362,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.8230109023428439},"fp":{"stockId":3000000011928,"type":"fp","f_p_r_fys":0.07922290904503648,"f_p_r_m1":0.1364240170031883,"f_p_r_m3":0.1286279683377316,"f_p_r_m6":0.05162876459741894,"f_p_r_y1":0.10273266305748985,"f_cagr_p_r_fs":-0.030581182636028936,"f_p_r_d1":-0.0012117948027468017,"f_p_r_y2":0.39856138630047533,"f_p_r_y3":0.20816268888575173,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.14287145576595395},"ff":{"stockId":3000000011928,"type":"ff","f_m_f":489549,"f_m_f_r":0.012,"f_c_f":81591,"f_c_f_r":0.002,"f_m_a_c_f":571140,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011928,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.8555,"f_nv_cr":0.0018737557090995338},"f_as":{"stockId":3000000011928,"type":"f_as","f_tas":5908140.350400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011927,"__csrcFundId":9062,"stockCode":"011927","shortName":"博时汇誉回报混合(011927)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11927,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:03:34.387Z","status":"normal","inceptionDate":"2021-04-28T16:00:00.000Z","name":"博时汇誉回报灵活配置混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时汇誉回报混合","setUpDate":"2021-04-28T16:00:00.000Z","setUpAssetScale":251085620.43,"setUpShares":251085620.43,"pinyin":"bshyhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011927,"stockId":601988,"holdings":818730,"marketCap":4805945,"netValueRatio":0.0825,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011927,"stockId":601328,"holdings":586200,"marketCap":4103400,"netValueRatio":0.0705,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011927,"stockId":600900,"holdings":145400,"marketCap":3931616,"netValueRatio":0.0675,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011927,"stockId":600036,"holdings":36700,"marketCap":1443044,"netValueRatio":0.0248,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011927,"stockId":581,"holdings":59100,"marketCap":1202685,"netValueRatio":0.0207,"quarterlyChange":-0.013094083414160962,"stock":{"stockCode":"000581","exchange":"sz","stockType":"company","tickerId":581,"name":"威孚高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011927,"stockId":1965,"holdings":102000,"marketCap":1005720,"netValueRatio":0.0173,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011927,"stockId":601658,"holdings":183100,"marketCap":939303,"netValueRatio":0.0161,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011927,"stockId":601727,"holdings":116400,"marketCap":926544,"netValueRatio":0.0159,"quarterlyChange":-0.07549361207897931,"stock":{"stockCode":"601727","exchange":"sh","stockType":"company","tickerId":601727,"name":"上海电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011927,"stockId":902,"holdings":58200,"marketCap":912576,"netValueRatio":0.0157,"quarterlyChange":0.003841229193342066,"stock":{"stockCode":"000902","exchange":"sz","stockType":"company","tickerId":902,"name":"新洋丰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011927,"stockId":2966,"holdings":104700,"marketCap":875292,"netValueRatio":0.015,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}}],"bondHoldings":[{"_id":"69e8fa5a1398d7984300204b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011927,"stockCode":"019792","stockName":"25国债19","holdings":18000,"marketCap":1813593,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:42:02.150Z"}]},"shareHoldersStructureList":[{"_id":"69aecee17fea5b3eb04f37e7","date":"2025-06-29T16:00:00.000Z","stockId":3000000011927,"h_a":1636,"h_s_a":62319,"ins_h_s":138,"ins_h_s_r":0,"ind_h_s":101955358,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:05.083Z"},{"_id":"69aecee17fea5b3eb04f37e6","date":"2024-12-30T16:00:00.000Z","stockId":3000000011927,"h_a":1748,"h_s_a":62567,"ins_h_s":138,"ins_h_s_r":0,"ind_h_s":109367294,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:05.080Z"},{"_id":"69aecee17fea5b3eb04f37e5","date":"2024-06-29T16:00:00.000Z","stockId":3000000011927,"h_a":1661,"h_s_a":70090,"ins_h_s":138,"ins_h_s_r":0,"ind_h_s":116420954,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:05.078Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011928,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011928,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011928,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011928,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011928,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011928,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011928,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011928,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011928,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011928,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011928,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011928,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011928,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011928,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011928,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.782499999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011928,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011928,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011928,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.758499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.755599999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.748899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.746999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.741399999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.739899999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.742799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.746099999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.743899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.743799999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011928,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011928,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.748999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.746999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.754199999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011928,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.742699999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.744999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.741899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011928,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011928,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.742399999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.743699999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.744299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.744699999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.745199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.745499999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.745199999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.744199999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011928,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011928,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011928,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011928,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011928,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011928,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011928,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011928,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011928,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011928,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011928,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011928,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011928,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011928,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011928,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011928,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011928,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011928,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011928,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011928,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011928,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011928,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011928,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011928,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011928,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011928,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011928,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011928,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011928,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011928,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011928,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011928,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011928,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011928,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011928,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999996}]}