window.pageData = {"fund":{"_id":3000000011926,"name":"大成消费精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011926","tickerId":11926,"shortName":"大成消费精选股票C","inceptionDate":"2021-05-23T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-05-23T16:00:00.000Z","setUpAssetScale":28719608.17,"setUpShares":28719608.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcxfjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"齐炜中","stockType":"fund_manager","stockCode":"8801625953","exchange":"fm","tickerId":172326200160}],"hotMetrics":{"fss":{"stockId":3000000011926,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0031,"f_ind_h_s_r":0.9969,"f_h_a":3160,"f_h_s_a":4449,"f_ind_h_s_r_c_1y":-0.0030999999999999917,"f_ind_h_s_r_c_hy":-0.0030999999999999917,"f_ins_h_s_r_c_1y":0.0031,"f_ins_h_s_r_c_hy":0.0031,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011926,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8034910923159978,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.6218231108098949,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.6828671328671329,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.8103763244428206,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.9300021083702298,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.8190661478599222,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.8245974648852347,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.8925784492777685,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.8444687842278203},"fp":{"stockId":3000000011926,"type":"fp","f_p_r_fys":-0.09265378749364528,"f_p_r_m1":-0.0333107650643194,"f_p_r_m3":-0.06349206349206304,"f_p_r_m6":-0.09010960999235296,"f_p_r_y1":-0.11140154344037867,"f_cagr_p_r_fs":-0.06434507883053187,"f_p_r_d1":-0.014898357003620077,"f_p_r_y2":0.12744788376500327,"f_p_r_y3":-0.0643512450851903,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.27669706180344444,"f_i_d":"2021-05-23T16:00:00.000Z"},"ff":{"stockId":3000000011926,"type":"ff","f_m_f":1480312,"f_m_f_r":0.012,"f_c_f":246718,"f_c_f_r":0.002,"f_m_a_c_f":1727030,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011926,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.7139,"f_nv_cr":0.0023869699522607313},"f_as":{"stockId":3000000011926,"type":"f_as","f_tas":8319516.99,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011923,"__csrcFundId":9120,"stockCode":"011923","shortName":"大成消费精选股票(011923)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11923,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:03:28.615Z","status":"normal","name":"大成消费精选股票型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050090000,"inceptionDate":"2021-05-23T16:00:00.000Z","currency":"CNY","masterFundShortName":"大成消费精选股票","setUpDate":"2021-05-23T16:00:00.000Z","setUpAssetScale":634173811.69,"setUpShares":634173811.69,"pinyin":"dcxfjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011923,"stockId":300761,"holdings":978400,"marketCap":19294048,"netValueRatio":0.0944,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011923,"stockId":300236,"holdings":256800,"marketCap":18864528,"netValueRatio":0.0923,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011923,"stockId":333,"holdings":219500,"marketCap":16758825,"netValueRatio":0.082,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011923,"stockId":2475,"holdings":295800,"marketCap":14571108,"netValueRatio":0.0713,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011923,"stockId":1000000000001530,"holdings":700500,"marketCap":14002986,"netValueRatio":0.0685,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011923,"stockId":1000000000001318,"holdings":198700,"marketCap":13228339,"netValueRatio":0.0647,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011923,"stockId":1221,"holdings":147200,"marketCap":10083200,"netValueRatio":0.0493,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011923,"stockId":1000000000000700,"holdings":23400,"marketCap":9999938,"netValueRatio":0.0489,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011923,"stockId":2223,"holdings":287000,"marketCap":9729300,"netValueRatio":0.0476,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011923,"stockId":605507,"holdings":318700,"marketCap":8283013,"netValueRatio":0.0405,"quarterlyChange":0.04798387096774115,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}}]},"shareHoldersStructureList":[{"_id":"69aecee07fea5b3eb04f36e9","date":"2025-06-29T16:00:00.000Z","stockId":3000000011923,"h_a":2371,"h_s_a":139354,"ins_h_s":28892634,"ins_h_s_r":0.0874,"ind_h_s":301516279,"ind_h_s_r":0.9126000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:04.194Z"},{"_id":"69aecee07fea5b3eb04f36e8","date":"2024-12-30T16:00:00.000Z","stockId":3000000011923,"h_a":2405,"h_s_a":135864,"ins_h_s":992243,"ins_h_s_r":0.003,"ind_h_s":325761226,"ind_h_s_r":0.997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:04.191Z"},{"_id":"69aecee07fea5b3eb04f36e7","date":"2024-06-29T16:00:00.000Z","stockId":3000000011923,"h_a":2574,"h_s_a":134713,"ins_h_s":992243,"ins_h_s_r":0.0029,"ind_h_s":345759448,"ind_h_s_r":0.9971,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:04.189Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011926,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011926,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011926,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011926,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011926,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011926,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011926,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011926,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011926,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011926,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011926,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011926,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011926,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011926,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011926,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011926,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011926,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011926,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011926,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011926,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011926,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011926,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011926,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011926,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011926,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011926,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011926,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011926,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.73},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011926,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.706},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011926,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011926,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011926,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011926,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011926,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011926,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011926,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011926,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.578},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011926,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.582},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011926,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011926,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011926,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011926,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011926,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011926,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011926,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011926,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011926,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011926,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011926,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011926,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011926,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011926,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011926,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011926,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011926,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011926,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011926,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011926,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011926,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.592},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011926,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011926,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011926,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011926,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011926,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011926,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011926,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011926,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011926,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011926,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011926,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011926,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205}]}