window.pageData = {"fund":{"_id":3000000011919,"stockCode":"011919","shortName":"恒越短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11919,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"恒越短债债券型证券投资基金","fundCollectionId":4000051290000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"恒越短债债券","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":62186800.61,"setUpShares":62186800.61,"pinyin":"hydzzqxzqtzjj","fundCollection":{"_id":4000051290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"managers":[{"_id":7232524186170,"name":"吴胤希","gender":"m","educationCode":"001002","resume":"吴胤希：男，伦敦政治经济学院理学硕士、北京大学经济学学士。先后就职于远东国际租赁有限公司、ExcelMarkets、重庆农村商业银行股份有限公司以及中信保诚基金管理有限公司。2023年9月加入恒越基金，现任公司总经理助理、固定收益部总监、资产配置部总监、基金经理。","tickerId":232524186170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20500870","exchange":"fm","cnInfoCode":"db20500870","lastUpdated":"2024-11-29T15:27:03.621Z","followedNum":0,"currency":"CNY","workingDate":"2018-01-29T16:00:00.000Z","fundCompanyId":4000051290000,"fundManagerSecondLevel":"bond","pinyin":"wyx","appointmentDate":"2024-11-27T16:00:00.000Z"},{"_id":7260808259190,"name":"庄惠惠","gender":"f","educationCode":"001002","resume":"庄惠惠：女，香港中文大学硕士，上海财经大学学士；曾在申万宏源投资管理（亚洲）有限公司任投资分析员；比利时联合银行股份有限公司上海分行任信用分析师；北京穆迪投资者服务有限公司上海分公司任高级助理评级分析师。2023年11月加入恒越基金，担任固收研究员。","tickerId":260808259190,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020137","exchange":"fm","cnInfoCode":"j101020137","followedNum":0,"currency":"CNY","lastUpdated":"2025-02-13T22:44:54.886Z","workingDate":"2025-02-11T16:00:00.000Z","fundCompanyId":4000051290000,"fundManagerSecondLevel":"bond","pinyin":"zhh","appointmentDate":"2025-02-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011919,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2759,"f_ins_h_s_r_c_hy":-0.03340000000000004,"f_ins_h_s_r_c_1y":-0.6032,"f_ind_h_s_r":0.7241,"f_ind_h_s_r_c_hy":0.033399999999999985,"f_ind_h_s_r_c_1y":0.6032,"f_h_a":552,"f_h_s_a":84639,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011919,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.794566381156317,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6339877951711329,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7953662782911477,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7887615628883059,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.47711839385887217,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.8124484748557296,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6848141495094653},"fp":{"stockId":3000000011919,"type":"fp","f_p_r_fys":0.004111915616340278,"f_p_r_m1":0.0015156918687588838,"f_p_r_m3":0.004111915616340278,"f_p_r_m6":0.008076819527954582,"f_p_r_y1":0.01886621315192727,"f_cagr_p_r_fs":0.024416422919997904,"f_p_r_d1":0,"f_p_r_y2":0.04009259259259257,"f_p_r_y3":0.07052320594682171,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000011919,"type":"ff","f_m_f":436896,"f_m_f_r":0.003,"f_c_f":72816,"f_c_f_r":0.0005,"f_m_a_c_f":509712,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000011919,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1233,"f_nv_cr":0.00017807853263285267},"f_as":{"stockId":3000000011919,"type":"f_as","f_tas":60585508.6155,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011920,"name":"恒越短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011920","tickerId":11920,"shortName":"恒越短债债券C","__csrcFundId":9260,"lastUpdated":"2024-05-16T10:29:26.939Z","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000051290000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":175314883,"setUpShares":175314883,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hydzzqxzqtzjj"},{"_id":3000000019112,"name":"恒越短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019112","tickerId":19112,"shortName":"恒越短债债券D","currency":"CNY","__csrcFundId":9260,"exchange":"jj","lastUpdated":"2024-05-16T10:29:58.150Z","fundCollectionId":4000051290000,"inceptionDate":"2023-08-15T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b0e1987889646e70bf5","date":"2025-12-30T16:00:00.000Z","fundId":3000000011919,"stockCode":"019766","stockName":"25国债01","holdings":112000,"marketCap":11324936,"netValueRatio":0.0511,"lastUpdated":"2026-01-22T14:58:22.861Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bf6","date":"2025-12-30T16:00:00.000Z","fundId":3000000011919,"stockCode":"102380296","stockName":"23姜堰交通MTN001","holdings":100000,"marketCap":10399380,"netValueRatio":0.0469,"lastUpdated":"2026-01-22T14:58:22.864Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bf7","date":"2025-12-30T16:00:00.000Z","fundId":3000000011919,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":100000,"marketCap":10376328,"netValueRatio":0.0468,"lastUpdated":"2026-01-22T14:58:22.867Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bf8","date":"2025-12-30T16:00:00.000Z","fundId":3000000011919,"stockCode":"102480198","stockName":"24武金控MTN001","holdings":100000,"marketCap":10322741,"netValueRatio":0.0466,"lastUpdated":"2026-01-22T14:58:22.874Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bf9","date":"2025-12-30T16:00:00.000Z","fundId":3000000011919,"stockCode":"102480013","stockName":"24佛燃能源MTN001","holdings":100000,"marketCap":10308961,"netValueRatio":0.0465,"lastUpdated":"2026-01-22T14:58:22.877Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"吴胤希","d":"公司总经理助理、固定收益部总监、资产配置部总监、本基金基金经理","wy":9,"md":"伦敦政治经济学院理学硕士、北京大学经济学学士。先后就职于远东国际租赁有限公司、Excel Markets、重庆农村商业银行股份有限公司以及中信保诚基金管理有限公司。2023年9月加入恒越基金，现任公司总经理助理、固定收益部总监、资产配置部总监、基金经理。","ad":"2024-11-27T16:00:00.000Z"},{"name":"周慕华","d":"本基金基金经理","wy":9,"md":"法国高等经济与商业科学学校（ESSEC）硕士，中南财经政法大学金融学本科。曾就职于天风证券股份有限公司、华林证券股份有限公司、东亚前海证券有限责任公司，担任信用债研究员。2020年11月加入恒越基金，2025年11月已离职。","ad":"2022-07-07T16:00:00.000Z","dd":"2025-11-23T16:00:00.000Z"},{"name":"庄惠惠","d":"本基金基金经理","wy":5,"md":"香港中文大学硕士，上海财经大学学士；曾在申万宏源投资管理（亚洲）有限公司任投资分析员；比利时联合银行股份有限公司上海分行任信用分析师；北京穆迪投资者服务有限公司上海分公司任高级助理评级分析师。2023年11月加入恒越基金。","ad":"2025-02-11T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011919,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011919,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011919},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011919},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011919,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011919},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011919,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011919},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011919},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011919,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011919,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011919},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011919},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011919},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011919},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011919},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011919,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011919,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011919,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011919},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011919,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011919},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011919},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011919},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011919},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011919},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011919},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011919},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011919},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011919},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011919},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011919},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011919},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011919},{"stockId":3000000011919,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011919,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011919,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011919},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011919},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011919},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011919},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011919},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011919}],"sharesList":[{"s":54157065,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011919,"source":"csrc_xbrl","s_forward":54157065},{"s":71568644,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011919,"source":"csrc_xbrl","s_forward":71568644},{"s":7638748,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011919,"source":"csrc_xbrl","s_forward":7638748},{"s":6795554,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011919,"source":"csrc_xbrl","s_forward":6795554},{"s":6813795,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011919,"source":"csrc_xbrl","s_forward":6813795},{"s":39965249,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011919,"source":"csrc_xbrl","s_forward":39965249},{"s":45535978,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011919,"source":"csrc_xbrl","s_forward":45535978}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011919,"assetScale":60585508.6155},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011919,"assetScale":79748940.0092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011919,"assetScale":8478246.4052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011919,"assetScale":7487341.3972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011919,"assetScale":7495174.500000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011919,"assetScale":43590097.0843},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011919,"assetScale":49520376.074999996}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011919,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011919,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011919,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011919,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011919,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011919,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011919,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011919,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011919,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011919,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011919,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011919,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011919,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011919,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011919,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011919,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011919,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011919,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011919,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011919,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011919,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011919,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011919,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011919,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011919,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011919,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011919,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011919,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011919,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011919,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011919,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011919,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011919,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011919,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011919,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011919,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011919,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011919,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011919,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011919,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011919,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011919,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011919,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011919,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011919,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011919,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011919,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011919,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011919,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011919,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011919,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011919,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011919,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011919,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011919,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011919,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011919,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011919,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011919,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011919,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011919,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011919,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011919,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011919,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011919,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011919,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011919,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011919,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011919,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011919,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804}],"influencesList":[]}