window.pageData = {"fund":{"_id":3000000011917,"stockCode":"011917","shortName":"山证资管品质生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11917,"masterFundFlag":1,"status":"normal","name":"山证资管品质生活混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000014270000,"inceptionDate":"2021-05-26T16:00:00.000Z","currency":"CNY","masterFundShortName":"山证资管品质生活混合","setUpDate":"2021-05-26T16:00:00.000Z","setUpAssetScale":296600344.44,"setUpShares":296600344.44,"pinyin":"szzgpzshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"王翊","stockType":"fund_manager","stockCode":"db20921307","exchange":"fm","tickerId":2325236590}],"hotMetrics":{"fss":{"stockId":3000000011917,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012470000000000002,"f_ins_h_s_r_c_hy":0.0023960000000000006,"f_ins_h_s_r_c_1y":-0.00793,"f_ind_h_s_r":0.98753,"f_ind_h_s_r_c_hy":-0.0023959999999999537,"f_ind_h_s_r_c_1y":0.007930000000000104,"f_h_a":2155,"f_h_s_a":64853,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011917,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7335121842164096,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.2494374799099968,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7082878953107961,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7330650570087189,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.9711435696473103,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9484020023103581,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.956751355980588,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9627961831242628,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.9350706713780919},"fp":{"stockId":3000000011917,"type":"fp","f_p_r_fys":-0.009240924092408398,"f_p_r_m1":0.047818499127400216,"f_p_r_m3":-0.0009983361064884733,"f_p_r_m6":-0.009240924092408398,"f_p_r_y1":-0.14265314865057765,"f_cagr_p_r_fs":-0.09519082295801873,"f_p_r_d1":-0.0018028846153845812,"f_p_r_y2":0.0035099448437247993,"f_p_r_y3":-0.20106453759148335,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":-0.396461600321673,"f_i_d":"2021-05-26T16:00:00.000Z"},"ff":{"stockId":3000000011917,"type":"ff","f_m_f":778176,"f_m_f_r":0.012,"f_c_f":129696,"f_c_f_r":0.002,"f_m_a_c_f":907872,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011917,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.6004,"f_nv_cr":0.00738255033557067},"f_as":{"stockId":3000000011917,"type":"f_as","f_tas":65056923.9125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011918,"name":"山证资管品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011918","tickerId":11918,"shortName":"山证资管品质生活混合C","__csrcFundId":9193,"lastUpdated":"2025-03-07T23:03:23.554Z","inceptionDate":"2021-05-26T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-26T16:00:00.000Z","setUpAssetScale":43808224.95,"setUpShares":43808224.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgpzshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011917,"stockId":1000000000006990,"holdings":14600,"marketCap":5929892,"netValueRatio":0.0803,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011917,"stockId":1000000000001801,"holdings":74000,"marketCap":5547221,"netValueRatio":0.0751,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011917,"stockId":1000000000009926,"holdings":47000,"marketCap":5403124,"netValueRatio":0.0731,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011917,"stockId":603259,"holdings":53000,"marketCap":5199300,"netValueRatio":0.0704,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011917,"stockId":1000000000006160,"holdings":34100,"marketCap":5166634,"netValueRatio":0.0699,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011917,"stockId":600276,"holdings":85500,"marketCap":4721310,"netValueRatio":0.0639,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011917,"stockId":301230,"holdings":100369,"marketCap":4075985,"netValueRatio":0.0552,"quarterlyChange":0.36198240401702697,"stock":{"name":"泓博医药","exchange":"sz","stockType":"company","stockCode":"301230","tickerId":301230}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011917,"stockId":1000000000001530,"holdings":184500,"marketCap":3688152,"netValueRatio":0.0499,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011917,"stockId":1000000000002269,"holdings":118500,"marketCap":3454868,"netValueRatio":0.0468,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011917,"stockId":1000000000009606,"holdings":12800,"marketCap":3334019,"netValueRatio":0.0451,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}],"lastFsMetrics":{"latestTurnoverRate":2.432885459791774,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011917,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011917},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011917},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011917},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011917},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011917},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011917},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011917},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011917},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011917},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011917},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011917},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011917},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011917},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011917},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011917},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011917},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011917},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011917},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011917},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011917},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011917},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011917},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011917},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011917},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011917},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011917},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011917},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011917,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011917},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011917},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011917},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011917},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011917},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011917},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011917},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011917},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011917},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011917},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011917},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011917},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011917},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011917},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011917},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011917},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011917},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011917},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011917},{"stockId":3000000011917,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011917,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011917,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":114476375,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011917,"source":"csrc_xbrl","s_forward":114476375},{"s":124218789,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011917,"source":"csrc_xbrl","s_forward":124218789},{"s":132198436,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011917,"source":"csrc_xbrl","s_forward":132198436},{"s":153752304,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011917,"source":"csrc_xbrl","s_forward":153752304},{"s":161952425,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011917,"source":"csrc_xbrl","s_forward":161952425},{"s":173058269,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011917,"source":"csrc_xbrl","s_forward":173058269},{"s":179478636,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011917,"source":"csrc_xbrl","s_forward":179478636}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011917,"assetScale":65056923.9125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011917,"assetScale":75276586.134},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011917,"assetScale":96822134.5264},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011917,"assetScale":107103854.9664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011917,"assetScale":105576785.8575},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011917,"assetScale":114183845.88620001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011917,"assetScale":121722410.9352}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011917,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011917,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.603},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011917,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011917,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5710999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011917,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011917,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011917,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011917,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011917,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011917,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5394999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5517999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011917,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5314999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5359999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011917,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011917,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011917,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011917,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011917,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011917,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011917,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011917,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011917,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011917,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011917,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011917,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011917,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011917,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011917,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011917,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011917,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011917,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011917,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011917,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011917,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011917,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011917,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011917,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011917,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011917,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011917,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011917,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011917,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011917,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011917,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011917,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011917,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011917,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011917,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011917,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011917,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011917,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011917,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011917,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011917,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011917,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5645999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011917,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011917,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011917,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011917,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011917,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011917,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011917,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5663999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011917,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011917,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011917,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011917,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011917,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011917,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011917,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011917,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011917,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011917,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011917,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011917,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011917,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011917,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011917,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011917,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011917,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011917,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011917,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011917,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011917,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011917,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011917,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999995}],"influencesList":[]}