window.pageData = {"fund":{"_id":3000000011912,"name":"华夏消费优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011912","tickerId":11912,"shortName":"华夏消费优选混合C","inceptionDate":"2021-05-20T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","followedNum":4,"status":"normal","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":70235317.03,"setUpShares":70235317.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxfyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐漫","stockType":"fund_manager","stockCode":"db20894361","exchange":"fm","tickerId":2413237190}],"hotMetrics":{"fss":{"stockId":3000000011912,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2910,"f_h_s_a":17830,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011912,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8168371886120996,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.7590099869735129,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.9032790492957746,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8406949017826729,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9242406051146597,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9501295336787565,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.9186886192952051,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.9882906544101554},"fp":{"stockId":3000000011912,"type":"fp","f_p_r_fys":0.008158921603405478,"f_p_r_m1":0.010488888888888992,"f_p_r_m3":-0.04582843713278495,"f_p_r_m6":-0.0026320407088962217,"f_p_r_y1":0.018455473929403388,"f_cagr_p_r_fs":-0.1075706451223718,"f_p_r_d1":-0.008114640883977953,"f_p_r_y2":0.014818782360292992,"f_p_r_y3":-0.07742249634799525,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000011912,"type":"ff","f_m_f":2883353,"f_m_f_r":0.012,"f_c_f":480558,"f_c_f_r":0.002,"f_m_a_c_f":3363911,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011912,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.5684,"f_nv_cr":-0.0010544815465728385},"f_as":{"stockId":3000000011912,"type":"f_as","f_tas":25146661.368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011911,"__csrcFundId":9137,"stockCode":"011911","shortName":"华夏消费优选混合(011911)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11911,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:03:04.308Z","status":"normal","name":"华夏消费优选混合型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050030000,"inceptionDate":"2021-05-20T16:00:00.000Z","currency":"CNY","masterFundShortName":"华夏消费优选混合","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":1213601202.36,"setUpShares":1213601202.36,"pinyin":"hxxfyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":600429,"holdings":2897200,"marketCap":17035536,"netValueRatio":0.0517,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":600519,"holdings":11727,"marketCap":17004150,"netValueRatio":0.0516,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":2100,"holdings":2154800,"marketCap":15686944,"netValueRatio":0.0476,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":729,"holdings":1136900,"marketCap":14893390,"netValueRatio":0.0452,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":603057,"holdings":584500,"marketCap":14343630,"netValueRatio":0.0436,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":1000000000002419,"holdings":200500,"marketCap":11498194,"netValueRatio":0.0349,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":2956,"holdings":420240,"marketCap":11027097,"netValueRatio":0.0335,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":1000000000002319,"holdings":712000,"marketCap":10812958,"netValueRatio":0.0328,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":1000000000001070,"holdings":941000,"marketCap":10601721,"netValueRatio":0.0322,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":1000000000001112,"holdings":952000,"marketCap":10053198,"netValueRatio":0.0305,"quarterlyChange":-0.08841463414634099,"stock":{"stockCode":"01112","exchange":"hk","stockType":"company","tickerId":1112,"name":"H&H国际控股"}}],"bondHoldings":[{"_id":"69e8fa591398d7984300203b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockCode":"111022","stockName":"锡振转债","holdings":10,"marketCap":1484,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:01.506Z"},{"_id":"69e8fa591398d7984300203c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockCode":"123250","stockName":"嘉益转债","holdings":7,"marketCap":874,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:01.509Z"},{"_id":"69e8fa591398d7984300203d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockCode":"123259","stockName":"锦浪转02","holdings":4,"marketCap":665,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:01.512Z"}]},"shareHoldersStructureList":[{"_id":"69aecedd7fea5b3eb04f3484","date":"2025-06-29T16:00:00.000Z","stockId":3000000011911,"h_a":7038,"h_s_a":103952,"ins_h_s":13677430,"ins_h_s_r":0.0187,"ind_h_s":717941542,"ind_h_s_r":0.9813,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:01.243Z"},{"_id":"69aecedd7fea5b3eb04f3483","date":"2024-12-30T16:00:00.000Z","stockId":3000000011911,"h_a":7466,"h_s_a":102916,"ins_h_s":13794001,"ins_h_s_r":0.018000000000000002,"ind_h_s":754578395,"ind_h_s_r":0.982,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:01.240Z"},{"_id":"69aecedd7fea5b3eb04f3482","date":"2024-06-29T16:00:00.000Z","stockId":3000000011911,"h_a":7976,"h_s_a":102985,"ins_h_s":16134827,"ins_h_s_r":0.0196,"ind_h_s":805275044,"ind_h_s_r":0.9804,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:01.233Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.559},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011912,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011912,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011912,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.536},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011912,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011912,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.593},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011912,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.557},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011912,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011912,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011912,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.587},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.615},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011912,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011912,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011912,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011912,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.583},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.565},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011912,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011912,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.564},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.545},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011912,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011912,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011912,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011912,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011912,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.557},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.568},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011912,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.541},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.555},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011912,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011912,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.535},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5089999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4915999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.47329999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46929999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.45789999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45669999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.45579999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.4517999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.45339999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.45679999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.45539999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.4552999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.4609},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.4653},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.4653},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.46699999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011912,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.4613999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4674},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4593999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.45599999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.45929999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.4633},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4638999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.46170000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.4628},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.46419999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4681},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.46889999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.469},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4679},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.47329999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4749},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.47380000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4731},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011912,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.47750000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011912,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4816},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011912,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4864},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47159999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.47579999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47989999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.47209999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47829999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49149999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4937},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49389999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4953},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.4952},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011912,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48979999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011912,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.48569999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.4908},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49199999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4956999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011912,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011912,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5026999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5035999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011912,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011912,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5100999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011912,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011912,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011912,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011912,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5288999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011912,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5337999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011912,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011912,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011912,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5460999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011912,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5406999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011912,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011912,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011912,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011912,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011912,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011912,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011912,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5503999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011912,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011912,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011912,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011912,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011912,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011912,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011912,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011912,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011912,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999999}]}