window.pageData = {"startDate":"2024-05-09T22:47:18.568Z","endDate":"2026-05-09T22:47:18.568Z","stock":{"_id":3000000011912,"name":"华夏消费优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011912","tickerId":11912,"shortName":"华夏消费优选混合C","inceptionDate":"2021-05-20T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","followedNum":4,"status":"normal","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":70235317.03,"setUpShares":70235317.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxfyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐漫","stockType":"fund_manager","stockCode":"db20894361","exchange":"fm","tickerId":2413237190}],"hotMetrics":{"fss":{"stockId":3000000011912,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2910,"f_h_s_a":17830,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011912,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8138345195729537,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7381727430555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.9040492957746479,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8391052571817872,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9240004802497298,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9501295336787565,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.9182553437319468,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9881760455441209},"fp":{"stockId":3000000011912,"type":"fp","f_p_r_fys":0.008158921603405478,"f_p_r_m1":0.010488888888888992,"f_p_r_m3":-0.04582843713278495,"f_p_r_m6":-0.0026320407088962217,"f_p_r_y1":0.018455473929403388,"f_cagr_p_r_fs":-0.1075706451223718,"f_p_r_d1":-0.008114640883977953,"f_p_r_y2":0.014818782360292992,"f_p_r_y3":-0.07742249634799525,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000011912,"type":"ff","f_m_f":2883353,"f_m_f_r":0.012,"f_c_f":480558,"f_c_f_r":0.002,"f_m_a_c_f":3363911,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011912,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.5684,"f_nv_cr":-0.0010544815465728385},"f_as":{"stockId":3000000011912,"type":"f_as","f_tas":25146661.368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011911,"__csrcFundId":9137,"stockCode":"011911","shortName":"华夏消费优选混合(011911)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11911,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:03:04.308Z","status":"normal","name":"华夏消费优选混合型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050030000,"inceptionDate":"2021-05-20T16:00:00.000Z","currency":"CNY","masterFundShortName":"华夏消费优选混合","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":1213601202.36,"setUpShares":1213601202.36,"pinyin":"hxxfyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":600429,"holdings":2897200,"marketCap":17035536,"netValueRatio":0.0517,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":600519,"holdings":11727,"marketCap":17004150,"netValueRatio":0.0516,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":2100,"holdings":2154800,"marketCap":15686944,"netValueRatio":0.0476,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":729,"holdings":1136900,"marketCap":14893390,"netValueRatio":0.0452,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":603057,"holdings":584500,"marketCap":14343630,"netValueRatio":0.0436,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":1000000000002419,"holdings":200500,"marketCap":11498194,"netValueRatio":0.0349,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":2956,"holdings":420240,"marketCap":11027097,"netValueRatio":0.0335,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":1000000000002319,"holdings":712000,"marketCap":10812958,"netValueRatio":0.0328,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":1000000000001070,"holdings":941000,"marketCap":10601721,"netValueRatio":0.0322,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":1000000000001112,"holdings":952000,"marketCap":10053198,"netValueRatio":0.0305,"quarterlyChange":-0.08841463414634099,"stock":{"stockCode":"01112","exchange":"hk","stockType":"company","tickerId":1112,"name":"H&H国际控股"}}],"bondHoldings":[{"_id":"69e8fa591398d7984300203b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockCode":"111022","stockName":"锡振转债","holdings":10,"marketCap":1484,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:01.506Z"},{"_id":"69e8fa591398d7984300203c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockCode":"123250","stockName":"嘉益转债","holdings":7,"marketCap":874,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:01.509Z"},{"_id":"69e8fa591398d7984300203d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockCode":"123259","stockName":"锦浪转02","holdings":4,"marketCap":665,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:01.512Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011912,"date":"2026-05-07T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011912,"nv":0.569,"tnv":0.569},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011912,"nv":0.5685,"tnv":0.5685},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011912,"nv":0.5701,"tnv":0.5701},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011912,"nv":0.569,"tnv":0.569},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011912,"nv":0.5565,"tnv":0.5565},{"stockId":3000000011912,"date":"2026-04-26T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000011912,"date":"2026-04-23T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000011912,"date":"2026-04-22T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011912,"nv":0.5601,"tnv":0.5601},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011912,"nv":0.5626,"tnv":0.5626},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011912,"nv":0.5627,"tnv":0.5627},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011912,"nv":0.559,"tnv":0.559},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011912,"nv":0.5655,"tnv":0.5655},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011912,"nv":0.5605,"tnv":0.5605},{"stockId":3000000011912,"date":"2026-04-13T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000011912,"date":"2026-04-12T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011912,"nv":0.5554,"tnv":0.5554},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011912,"nv":0.5574,"tnv":0.5574},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011912,"nv":0.5625,"tnv":0.5625},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011912,"nv":0.5522,"tnv":0.5522},{"stockId":3000000011912,"date":"2026-04-02T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000011912,"date":"2026-04-01T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000011912,"date":"2026-03-31T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000011912,"date":"2026-03-30T16:00:00.000Z","nv":0.536,"tnv":0.536},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011912,"nv":0.5415,"tnv":0.5415},{"stockId":3000000011912,"date":"2026-03-26T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011912,"nv":0.5343,"tnv":0.5343},{"stockId":3000000011912,"date":"2026-03-24T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011912,"nv":0.5364,"tnv":0.5364},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011912,"nv":0.5291,"tnv":0.5291},{"stockId":3000000011912,"date":"2026-03-19T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000011912,"date":"2026-03-18T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000011912,"date":"2026-03-17T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011912,"nv":0.5689,"tnv":0.5689},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011912,"nv":0.5725,"tnv":0.5725},{"stockId":3000000011912,"date":"2026-03-12T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000011912,"date":"2026-03-11T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011912,"nv":0.5689,"tnv":0.5689},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011912,"nv":0.5688,"tnv":0.5688},{"stockId":3000000011912,"date":"2026-03-08T16:00:00.000Z","nv":0.5664,"tnv":0.5664},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011912,"nv":0.5726,"tnv":0.5726},{"stockId":3000000011912,"date":"2026-03-04T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000011912,"date":"2026-03-03T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000011912,"date":"2026-03-02T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000011912,"date":"2026-03-01T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000011912,"date":"2026-02-26T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011912,"nv":0.5812,"tnv":0.5812},{"stockId":3000000011912,"date":"2026-02-24T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011912,"nv":0.5836,"tnv":0.5836},{"stockId":3000000011912,"date":"2026-02-12T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000011912,"date":"2026-02-11T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011912,"nv":0.5953,"tnv":0.5953},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011912,"nv":0.5958,"tnv":0.5958},{"stockId":3000000011912,"date":"2026-02-08T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000011912,"date":"2026-02-05T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000011912,"date":"2026-02-04T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011912,"nv":0.592,"tnv":0.592},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011912,"nv":0.5861,"tnv":0.5861},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011912,"nv":0.5828,"tnv":0.5828},{"stockId":3000000011912,"date":"2026-01-29T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000011912,"date":"2026-01-28T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000011912,"date":"2026-01-27T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000011912,"date":"2026-01-26T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000011912,"date":"2026-01-25T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000011912,"date":"2026-01-22T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000011912,"date":"2026-01-21T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000011912,"date":"2026-01-20T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011912,"nv":0.5922,"tnv":0.5922},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011912,"nv":0.5919,"tnv":0.5919},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011912,"nv":0.5879,"tnv":0.5879},{"stockId":3000000011912,"date":"2026-01-14T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011912,"nv":0.5929,"tnv":0.5929},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011912,"nv":0.5909,"tnv":0.5909},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011912,"nv":0.5956,"tnv":0.5956},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011912,"nv":0.5891,"tnv":0.5891},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011912,"nv":0.5823,"tnv":0.5823},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011912,"nv":0.5795,"tnv":0.5795},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011912,"nv":0.5791,"tnv":0.5791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011912,"nv":0.5737,"tnv":0.5737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011912,"nv":0.5638,"tnv":0.5638},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011912,"nv":0.5651,"tnv":0.5651},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011912,"nv":0.5621,"tnv":0.5621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011912,"nv":0.5648,"tnv":0.5648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011912,"nv":0.565,"tnv":0.565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011912,"nv":0.5628,"tnv":0.5628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011912,"nv":0.5613,"tnv":0.5613},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011912,"nv":0.5627,"tnv":0.5627},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011912,"nv":0.5596,"tnv":0.5596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011912,"nv":0.5524,"tnv":0.5524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011912,"nv":0.5549,"tnv":0.5549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011912,"nv":0.5475,"tnv":0.5475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011912,"nv":0.5541,"tnv":0.5541},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011912,"nv":0.5576,"tnv":0.5576},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011912,"nv":0.5546,"tnv":0.5546},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011912,"nv":0.5586,"tnv":0.5586},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011912,"nv":0.557,"tnv":0.557},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011912,"nv":0.5599,"tnv":0.5599},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011912,"nv":0.5572,"tnv":0.5572},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011912,"nv":0.5543,"tnv":0.5543},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011912,"nv":0.5561,"tnv":0.5561},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011912,"nv":0.5613,"tnv":0.5613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011912,"nv":0.5668,"tnv":0.5668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011912,"nv":0.5634,"tnv":0.5634},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011912,"nv":0.5605,"tnv":0.5605},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011912,"nv":0.5605,"tnv":0.5605},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011912,"nv":0.5575,"tnv":0.5575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011912,"nv":0.5514,"tnv":0.5514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011912,"nv":0.5483,"tnv":0.5483},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011912,"nv":0.5636,"tnv":0.5636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011912,"nv":0.5662,"tnv":0.5662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011912,"nv":0.5684,"tnv":0.5684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011912,"nv":0.5707,"tnv":0.5707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011912,"nv":0.5709,"tnv":0.5709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011912,"nv":0.5787,"tnv":0.5787},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011912,"nv":0.5725,"tnv":0.5725},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011912,"nv":0.5728,"tnv":0.5728},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011912,"nv":0.5768,"tnv":0.5768},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011912,"nv":0.5699,"tnv":0.5699},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011912,"nv":0.5751,"tnv":0.5751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011912,"nv":0.5662,"tnv":0.5662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011912,"nv":0.5659,"tnv":0.5659},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011912,"nv":0.5768,"tnv":0.5768},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011912,"nv":0.5785,"tnv":0.5785},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011912,"nv":0.5787,"tnv":0.5787},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011912,"nv":0.5889,"tnv":0.5889},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011912,"nv":0.587,"tnv":0.587},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011912,"nv":0.5923,"tnv":0.5923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011912,"nv":0.5861,"tnv":0.5861},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011912,"nv":0.5769,"tnv":0.5769},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011912,"nv":0.5812,"tnv":0.5812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011912,"nv":0.5843,"tnv":0.5843},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011912,"nv":0.5778,"tnv":0.5778},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011912,"nv":0.5725,"tnv":0.5725},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011912,"nv":0.591,"tnv":0.591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011912,"nv":0.5979,"tnv":0.5979},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011912,"nv":0.5848,"tnv":0.5848},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011912,"nv":0.5985,"tnv":0.5985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011912,"nv":0.6011,"tnv":0.6011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011912,"nv":0.6085,"tnv":0.6085},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011912,"nv":0.6069,"tnv":0.6069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011912,"nv":0.6058,"tnv":0.6058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011912,"nv":0.6014,"tnv":0.6014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011912,"nv":0.615,"tnv":0.615},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011912,"nv":0.6138,"tnv":0.6138},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011912,"nv":0.6096,"tnv":0.6096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011912,"nv":0.6196,"tnv":0.6196},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011912,"nv":0.6168,"tnv":0.6168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011912,"nv":0.6228,"tnv":0.6228},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011912,"nv":0.6344,"tnv":0.6344},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011912,"nv":0.6316,"tnv":0.6316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011912,"nv":0.6249,"tnv":0.6249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011912,"nv":0.6225,"tnv":0.6225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011912,"nv":0.6226,"tnv":0.6226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011912,"nv":0.6143,"tnv":0.6143},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011912,"nv":0.6144,"tnv":0.6144},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011912,"nv":0.6188,"tnv":0.6188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011912,"nv":0.6147,"tnv":0.6147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011912,"nv":0.6049,"tnv":0.6049},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011912,"nv":0.6158,"tnv":0.6158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011912,"nv":0.6222,"tnv":0.6222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011912,"nv":0.6281,"tnv":0.6281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011912,"nv":0.6232,"tnv":0.6232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011912,"nv":0.616,"tnv":0.616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011912,"nv":0.6126,"tnv":0.6126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011912,"nv":0.6273,"tnv":0.6273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011912,"nv":0.6275,"tnv":0.6275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011912,"nv":0.617,"tnv":0.617},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011912,"nv":0.6102,"tnv":0.6102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011912,"nv":0.6134,"tnv":0.6134},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011912,"nv":0.6083,"tnv":0.6083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011912,"nv":0.6051,"tnv":0.6051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011912,"nv":0.5981,"tnv":0.5981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011912,"nv":0.5869,"tnv":0.5869},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011912,"nv":0.5954,"tnv":0.5954},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011912,"nv":0.5897,"tnv":0.5897},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011912,"nv":0.5889,"tnv":0.5889},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011912,"nv":0.5848,"tnv":0.5848},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011912,"nv":0.5864,"tnv":0.5864},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011912,"nv":0.5849,"tnv":0.5849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011912,"nv":0.5801,"tnv":0.5801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011912,"nv":0.5763,"tnv":0.5763},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011912,"nv":0.5697,"tnv":0.5697},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011912,"nv":0.5708,"tnv":0.5708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011912,"nv":0.5766,"tnv":0.5766},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011912,"nv":0.5803,"tnv":0.5803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011912,"nv":0.5809,"tnv":0.5809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011912,"nv":0.5804,"tnv":0.5804},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011912,"nv":0.583,"tnv":0.583},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011912,"nv":0.5804,"tnv":0.5804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011912,"nv":0.5797,"tnv":0.5797},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011912,"nv":0.5796,"tnv":0.5796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011912,"nv":0.5752,"tnv":0.5752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011912,"nv":0.5749,"tnv":0.5749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011912,"nv":0.5703,"tnv":0.5703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011912,"nv":0.567,"tnv":0.567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011912,"nv":0.5689,"tnv":0.5689},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011912,"nv":0.5669,"tnv":0.5669},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011912,"nv":0.5665,"tnv":0.5665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011912,"nv":0.5687,"tnv":0.5687},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011912,"nv":0.5676,"tnv":0.5676},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011912,"nv":0.565,"tnv":0.565},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011912,"nv":0.5654,"tnv":0.5654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011912,"nv":0.5683,"tnv":0.5683},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011912,"nv":0.5673,"tnv":0.5673},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011912,"nv":0.5726,"tnv":0.5726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011912,"nv":0.5657,"tnv":0.5657},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011912,"nv":0.5598,"tnv":0.5598},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011912,"nv":0.5595,"tnv":0.5595},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011912,"nv":0.5619,"tnv":0.5619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011912,"nv":0.5579,"tnv":0.5579},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011912,"nv":0.5503,"tnv":0.5503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011912,"nv":0.5487,"tnv":0.5487},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011912,"nv":0.5522,"tnv":0.5522},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011912,"nv":0.5631,"tnv":0.5631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011912,"nv":0.5647,"tnv":0.5647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011912,"nv":0.5722,"tnv":0.5722},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011912,"nv":0.5702,"tnv":0.5702},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011912,"nv":0.5766,"tnv":0.5766},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011912,"nv":0.5753,"tnv":0.5753},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011912,"nv":0.5687,"tnv":0.5687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011912,"nv":0.5689,"tnv":0.5689},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011912,"nv":0.5631,"tnv":0.5631},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011912,"nv":0.5672,"tnv":0.5672},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011912,"nv":0.5724,"tnv":0.5724},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011912,"nv":0.5631,"tnv":0.5631},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011912,"nv":0.5597,"tnv":0.5597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011912,"nv":0.5655,"tnv":0.5655},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011912,"nv":0.5635,"tnv":0.5635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011912,"nv":0.5646,"tnv":0.5646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011912,"nv":0.565,"tnv":0.565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011912,"nv":0.564,"tnv":0.564},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011912,"nv":0.5664,"tnv":0.5664},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011912,"nv":0.5705,"tnv":0.5705},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011912,"nv":0.5706,"tnv":0.5706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011912,"nv":0.5629,"tnv":0.5629},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011912,"nv":0.5636,"tnv":0.5636},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011912,"nv":0.5614,"tnv":0.5614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011912,"nv":0.5635,"tnv":0.5635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011912,"nv":0.5611,"tnv":0.5611},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011912,"nv":0.5625,"tnv":0.5625},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011912,"nv":0.5565,"tnv":0.5565},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011912,"nv":0.5581,"tnv":0.5581},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011912,"nv":0.5557,"tnv":0.5557},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011912,"nv":0.5574,"tnv":0.5574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011912,"nv":0.5482,"tnv":0.5482},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011912,"nv":0.5468,"tnv":0.5468},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011912,"nv":0.5457,"tnv":0.5457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011912,"nv":0.5454,"tnv":0.5454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011912,"nv":0.5439,"tnv":0.5439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011912,"nv":0.5461,"tnv":0.5461},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011912,"nv":0.5438,"tnv":0.5438},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011912,"nv":0.5453,"tnv":0.5453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011912,"nv":0.5376,"tnv":0.5376},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011912,"nv":0.5423,"tnv":0.5423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011912,"nv":0.5401,"tnv":0.5401},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011912,"nv":0.545,"tnv":0.545},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011912,"nv":0.5441,"tnv":0.5441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011912,"nv":0.5383,"tnv":0.5383},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011912,"nv":0.534,"tnv":0.534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011912,"nv":0.5229,"tnv":0.5229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011912,"nv":0.5161,"tnv":0.5161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011912,"nv":0.5095,"tnv":0.5095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011912,"nv":0.5544,"tnv":0.5544},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011912,"nv":0.5613,"tnv":0.5613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011912,"nv":0.5597,"tnv":0.5597},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011912,"nv":0.5583,"tnv":0.5583},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011912,"nv":0.5636,"tnv":0.5636},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011912,"nv":0.5668,"tnv":0.5668},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011912,"nv":0.5677,"tnv":0.5677},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011912,"nv":0.565,"tnv":0.565},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011912,"nv":0.569,"tnv":0.569},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011912,"nv":0.5661,"tnv":0.5661},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011912,"nv":0.5783,"tnv":0.5783},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011912,"nv":0.5853,"tnv":0.5853},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011912,"nv":0.5867,"tnv":0.5867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011912,"nv":0.5814,"tnv":0.5814},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011912,"nv":0.5818,"tnv":0.5818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011912,"nv":0.5628,"tnv":0.5628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011912,"nv":0.574,"tnv":0.574},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011912,"nv":0.5754,"tnv":0.5754},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011912,"nv":0.5745,"tnv":0.5745},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011912,"nv":0.5792,"tnv":0.5792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011912,"nv":0.5815,"tnv":0.5815},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011912,"nv":0.568,"tnv":0.568},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011912,"nv":0.56,"tnv":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011912,"nv":0.5516,"tnv":0.5516},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011912,"nv":0.553,"tnv":0.553},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011912,"nv":0.5748,"tnv":0.5748},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011912,"nv":0.5775,"tnv":0.5775},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011912,"nv":0.5741,"tnv":0.5741},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011912,"nv":0.5772,"tnv":0.5772},{"stockId":3000000011912,"date":"2025-02-20T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000011912,"date":"2025-02-19T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000011912,"date":"2025-02-18T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000011912,"date":"2025-02-17T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000011912,"date":"2025-02-16T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000011912,"date":"2025-02-13T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000011912,"date":"2025-02-12T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000011912,"date":"2025-02-11T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000011912,"date":"2025-02-10T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000011912,"date":"2025-02-09T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000011912,"date":"2025-02-06T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000011912,"date":"2025-02-05T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000011912,"date":"2025-02-04T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000011912,"date":"2025-01-26T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000011912,"date":"2025-01-23T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000011912,"date":"2025-01-22T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000011912,"date":"2025-01-21T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000011912,"date":"2025-01-20T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000011912,"date":"2025-01-19T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000011912,"date":"2025-01-16T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000011912,"date":"2025-01-15T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000011912,"date":"2025-01-14T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000011912,"date":"2025-01-13T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000011912,"date":"2025-01-12T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000011912,"date":"2025-01-09T16:00:00.000Z","nv":0.5368,"tnv":0.5368},{"stockId":3000000011912,"date":"2025-01-08T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000011912,"date":"2025-01-07T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000011912,"date":"2025-01-06T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000011912,"date":"2025-01-05T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000011912,"date":"2025-01-02T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000011912,"date":"2025-01-01T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000011912,"date":"2024-12-30T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000011912,"date":"2024-12-29T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000011912,"date":"2024-12-26T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000011912,"date":"2024-12-25T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000011912,"date":"2024-12-24T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000011912,"date":"2024-12-23T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000011912,"date":"2024-12-22T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000011912,"date":"2024-12-19T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000011912,"date":"2024-12-18T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000011912,"date":"2024-12-17T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000011912,"date":"2024-12-16T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000011912,"date":"2024-12-15T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000011912,"date":"2024-12-12T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000011912,"date":"2024-12-11T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000011912,"date":"2024-12-10T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000011912,"date":"2024-12-09T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000011912,"date":"2024-12-08T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000011912,"date":"2024-12-05T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000011912,"date":"2024-12-04T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000011912,"date":"2024-12-03T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000011912,"date":"2024-12-02T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000011912,"date":"2024-12-01T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000011912,"date":"2024-11-28T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000011912,"date":"2024-11-27T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000011912,"date":"2024-11-26T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000011912,"date":"2024-11-25T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000011912,"date":"2024-11-24T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000011912,"date":"2024-11-21T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000011912,"date":"2024-11-20T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000011912,"date":"2024-11-19T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000011912,"date":"2024-11-18T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000011912,"date":"2024-11-17T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000011912,"date":"2024-11-14T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000011912,"date":"2024-11-13T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000011912,"date":"2024-11-12T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000011912,"date":"2024-11-11T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000011912,"date":"2024-11-10T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000011912,"date":"2024-11-07T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000011912,"date":"2024-11-06T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000011912,"date":"2024-11-05T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000011912,"date":"2024-11-04T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000011912,"date":"2024-11-03T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000011912,"date":"2024-10-31T16:00:00.000Z","nv":0.5349,"tnv":0.5349},{"stockId":3000000011912,"date":"2024-10-30T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000011912,"date":"2024-10-29T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000011912,"date":"2024-10-28T16:00:00.000Z","nv":0.5479,"tnv":0.5479},{"stockId":3000000011912,"date":"2024-10-27T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000011912,"date":"2024-10-24T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000011912,"date":"2024-10-23T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000011912,"date":"2024-10-22T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000011912,"date":"2024-10-21T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000011912,"date":"2024-10-20T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000011912,"date":"2024-10-17T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000011912,"date":"2024-10-16T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000011912,"date":"2024-10-15T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000011912,"date":"2024-10-14T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000011912,"date":"2024-10-13T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000011912,"date":"2024-10-10T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000011912,"date":"2024-10-09T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000011912,"date":"2024-10-08T16:00:00.000Z","nv":0.5368,"tnv":0.5368},{"stockId":3000000011912,"date":"2024-10-07T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000011912,"date":"2024-09-29T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000011912,"date":"2024-09-26T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000011912,"date":"2024-09-25T16:00:00.000Z","nv":0.4916,"tnv":0.4916},{"stockId":3000000011912,"date":"2024-09-24T16:00:00.000Z","nv":0.4733,"tnv":0.4733},{"stockId":3000000011912,"date":"2024-09-23T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000011912,"date":"2024-09-22T16:00:00.000Z","nv":0.4579,"tnv":0.4579},{"stockId":3000000011912,"date":"2024-09-19T16:00:00.000Z","nv":0.4567,"tnv":0.4567},{"stockId":3000000011912,"date":"2024-09-18T16:00:00.000Z","nv":0.4558,"tnv":0.4558},{"stockId":3000000011912,"date":"2024-09-17T16:00:00.000Z","nv":0.4519,"tnv":0.4519},{"stockId":3000000011912,"date":"2024-09-12T16:00:00.000Z","nv":0.4518,"tnv":0.4518},{"stockId":3000000011912,"date":"2024-09-11T16:00:00.000Z","nv":0.4534,"tnv":0.4534},{"stockId":3000000011912,"date":"2024-09-10T16:00:00.000Z","nv":0.4568,"tnv":0.4568},{"stockId":3000000011912,"date":"2024-09-09T16:00:00.000Z","nv":0.4554,"tnv":0.4554},{"stockId":3000000011912,"date":"2024-09-08T16:00:00.000Z","nv":0.4553,"tnv":0.4553},{"stockId":3000000011912,"date":"2024-09-05T16:00:00.000Z","nv":0.4609,"tnv":0.4609},{"stockId":3000000011912,"date":"2024-09-04T16:00:00.000Z","nv":0.4653,"tnv":0.4653},{"stockId":3000000011912,"date":"2024-09-03T16:00:00.000Z","nv":0.4653,"tnv":0.4653},{"stockId":3000000011912,"date":"2024-09-02T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000011912,"date":"2024-09-01T16:00:00.000Z","nv":0.4614,"tnv":0.4614},{"stockId":3000000011912,"date":"2024-08-29T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000011912,"date":"2024-08-28T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000011912,"date":"2024-08-27T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000011912,"date":"2024-08-26T16:00:00.000Z","nv":0.4593,"tnv":0.4593},{"stockId":3000000011912,"date":"2024-08-25T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000011912,"date":"2024-08-22T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000011912,"date":"2024-08-21T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000011912,"date":"2024-08-20T16:00:00.000Z","nv":0.4628,"tnv":0.4628},{"stockId":3000000011912,"date":"2024-08-19T16:00:00.000Z","nv":0.4642,"tnv":0.4642},{"stockId":3000000011912,"date":"2024-08-18T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000011912,"date":"2024-08-15T16:00:00.000Z","nv":0.4689,"tnv":0.4689},{"stockId":3000000011912,"date":"2024-08-14T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000011912,"date":"2024-08-13T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000011912,"date":"2024-08-12T16:00:00.000Z","nv":0.4733,"tnv":0.4733},{"stockId":3000000011912,"date":"2024-08-11T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000011912,"date":"2024-08-08T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000011912,"date":"2024-08-07T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000011912,"date":"2024-08-06T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000011912,"date":"2024-08-05T16:00:00.000Z","nv":0.4738,"tnv":0.4738},{"stockId":3000000011912,"date":"2024-08-04T16:00:00.000Z","nv":0.4731,"tnv":0.4731},{"stockId":3000000011912,"date":"2024-08-01T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000011912,"date":"2024-07-31T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000011912,"date":"2024-07-30T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000011912,"date":"2024-07-29T16:00:00.000Z","nv":0.4716,"tnv":0.4716},{"stockId":3000000011912,"date":"2024-07-28T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000011912,"date":"2024-07-25T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000011912,"date":"2024-07-24T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000011912,"date":"2024-07-23T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000011912,"date":"2024-07-22T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000011912,"date":"2024-07-21T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000011912,"date":"2024-07-18T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000011912,"date":"2024-07-17T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000011912,"date":"2024-07-16T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000011912,"date":"2024-07-15T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000011912,"date":"2024-07-14T16:00:00.000Z","nv":0.4939,"tnv":0.4939},{"stockId":3000000011912,"date":"2024-07-11T16:00:00.000Z","nv":0.4953,"tnv":0.4953},{"stockId":3000000011912,"date":"2024-07-10T16:00:00.000Z","nv":0.4952,"tnv":0.4952},{"stockId":3000000011912,"date":"2024-07-09T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000011912,"date":"2024-07-08T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000011912,"date":"2024-07-07T16:00:00.000Z","nv":0.4857,"tnv":0.4857},{"stockId":3000000011912,"date":"2024-07-04T16:00:00.000Z","nv":0.4908,"tnv":0.4908},{"stockId":3000000011912,"date":"2024-07-03T16:00:00.000Z","nv":0.492,"tnv":0.492},{"stockId":3000000011912,"date":"2024-07-02T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000011912,"date":"2024-07-01T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000011912,"date":"2024-06-30T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000011912,"date":"2024-06-27T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000011912,"date":"2024-06-26T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000011912,"date":"2024-06-25T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000011912,"date":"2024-06-24T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000011912,"date":"2024-06-23T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000011912,"date":"2024-06-20T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000011912,"date":"2024-06-19T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000011912,"date":"2024-06-18T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000011912,"date":"2024-06-17T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000011912,"date":"2024-06-16T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000011912,"date":"2024-06-13T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000011912,"date":"2024-06-12T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000011912,"date":"2024-06-11T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000011912,"date":"2024-06-10T16:00:00.000Z","nv":0.5289,"tnv":0.5289},{"stockId":3000000011912,"date":"2024-06-06T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000011912,"date":"2024-06-05T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000011912,"date":"2024-06-04T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000011912,"date":"2024-06-03T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000011912,"date":"2024-06-02T16:00:00.000Z","nv":0.5407,"tnv":0.5407},{"stockId":3000000011912,"date":"2024-05-30T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000011912,"date":"2024-05-29T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000011912,"date":"2024-05-28T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000011912,"date":"2024-05-27T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000011912,"date":"2024-05-26T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000011912,"date":"2024-05-23T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000011912,"date":"2024-05-22T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"stockId":3000000011912,"date":"2024-05-21T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000011912,"date":"2024-05-20T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000011912,"date":"2024-05-19T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000011912,"date":"2024-05-16T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000011912,"date":"2024-05-15T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000011912,"date":"2024-05-14T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000011912,"date":"2024-05-13T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000011912,"date":"2024-05-12T16:00:00.000Z","nv":0.5584,"tnv":0.5584}],"influencesList":[]}