window.pageData = {"fund":{"_id":3000000011911,"stockCode":"011911","shortName":"华夏消费优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11911,"masterFundFlag":1,"status":"normal","name":"华夏消费优选混合型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050030000,"inceptionDate":"2021-05-20T16:00:00.000Z","currency":"CNY","masterFundShortName":"华夏消费优选混合","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":1213601202.36,"setUpShares":1213601202.36,"pinyin":"hxxfyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐漫","stockType":"fund_manager","stockCode":"db20894361","exchange":"fm","tickerId":2413237190}],"hotMetrics":{"fss":{"stockId":3000000011911,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0187,"f_ins_h_s_r_c_hy":0.0006999999999999992,"f_ins_h_s_r_c_1y":-0.000899999999999998,"f_ind_h_s_r":0.9813,"f_ind_h_s_r_c_hy":-0.0007000000000000339,"f_ind_h_s_r_c_1y":0.0008999999999999009,"f_h_a":7038,"f_h_s_a":102985,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011911,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7968193950177936,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7320963541666666,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8988776408450704,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8258203701600999,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9123544243006363,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9382124352331607,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.9061236279607163,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9848916137508211},"fp":{"stockId":3000000011911,"type":"fp","f_p_r_fys":0.010473901098901006,"f_p_r_m1":0.01099467445456126,"f_p_r_m3":-0.044177359103459546,"f_p_r_m6":0.0008503401360544505,"f_p_r_y1":0.02561868246775889,"f_cagr_p_r_fs":-0.10130094401446521,"f_p_r_d1":-0.008236678433350186,"f_p_r_y2":0.02902605350585774,"f_p_r_y3":-0.05779699007364736,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000011911,"type":"ff","f_m_f":2883353,"f_m_f_r":0.012,"f_c_f":480558,"f_c_f_r":0.002,"f_m_a_c_f":3363911,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011911,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.5885,"f_nv_cr":-0.0010185028008825592},"f_as":{"stockId":3000000011911,"type":"f_as","f_tas":304229569.6678,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011912,"name":"华夏消费优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011912","tickerId":11912,"shortName":"华夏消费优选混合C","__csrcFundId":9137,"lastUpdated":"2024-05-16T10:29:26.879Z","inceptionDate":"2021-05-20T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","followedNum":4,"status":"normal","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":70235317.03,"setUpShares":70235317.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxfyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":600429,"holdings":2897200,"marketCap":17035536,"netValueRatio":0.0517,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":600519,"holdings":11727,"marketCap":17004150,"netValueRatio":0.0516,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":2100,"holdings":2154800,"marketCap":15686944,"netValueRatio":0.0476,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":729,"holdings":1136900,"marketCap":14893390,"netValueRatio":0.0452,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":603057,"holdings":584500,"marketCap":14343630,"netValueRatio":0.0436,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":1000000000002419,"holdings":200500,"marketCap":11498194,"netValueRatio":0.0349,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":2956,"holdings":420240,"marketCap":11027097,"netValueRatio":0.0335,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":1000000000002319,"holdings":712000,"marketCap":10812958,"netValueRatio":0.0328,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":1000000000001070,"holdings":941000,"marketCap":10601721,"netValueRatio":0.0322,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockId":1000000000001112,"holdings":952000,"marketCap":10053198,"netValueRatio":0.0305,"quarterlyChange":-0.08841463414634099,"stock":{"stockCode":"01112","exchange":"hk","stockType":"company","tickerId":1112,"name":"H&H国际控股"}}],"bondHoldings":[{"_id":"69e8fa591398d7984300203b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockCode":"111022","stockName":"锡振转债","holdings":10,"marketCap":1484,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:01.506Z"},{"_id":"69e8fa591398d7984300203c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockCode":"123250","stockName":"嘉益转债","holdings":7,"marketCap":874,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:01.509Z"},{"_id":"69e8fa591398d7984300203d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011911,"stockCode":"123259","stockName":"锦浪转02","holdings":4,"marketCap":665,"netValueRatio":0,"lastUpdated":"2026-04-22T16:42:01.512Z"}],"lastFsMetrics":{"latestTurnoverRate":3.537959965979416,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecedd7fea5b3eb04f3484","date":"2025-06-29T16:00:00.000Z","stockId":3000000011911,"h_a":7038,"h_s_a":103952,"ins_h_s":13677430,"ins_h_s_r":0.0187,"ind_h_s":717941542,"ind_h_s_r":0.9813,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:01.243Z"},{"_id":"69aecedd7fea5b3eb04f3483","date":"2024-12-30T16:00:00.000Z","stockId":3000000011911,"h_a":7466,"h_s_a":102916,"ins_h_s":13794001,"ins_h_s_r":0.018000000000000002,"ind_h_s":754578395,"ind_h_s_r":0.982,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:01.240Z"},{"_id":"69aecedd7fea5b3eb04f3482","date":"2024-06-29T16:00:00.000Z","stockId":3000000011911,"h_a":7976,"h_s_a":102985,"ins_h_s":16134827,"ins_h_s_r":0.0196,"ind_h_s":805275044,"ind_h_s_r":0.9804,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:01.233Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.574},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011911,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011911,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011911,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5473},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011911,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.608},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011911,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.614},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011911,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.581},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.573},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.574},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011911,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011911,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.589},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011911,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011911,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011911,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011911,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011911,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.582},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011911,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011911,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.573},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.561},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011911,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011911,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011911,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5803999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5663999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5622999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5482999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011911,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011911,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5710999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011911,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5544999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011911,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011911,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5585999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5308999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5478999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5496999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5031999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4845999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.4803999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.4687999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.46749999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.4665999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.46249999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4623999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.464},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.46749999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46599999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46599999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.4717},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4761},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.47620000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.4779},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011911,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.4721},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4782},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.4701},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.46659999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46990000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4741000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4746000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4723},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4734},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4749},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.47959999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.4786},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48410000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48560000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4858},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4874},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4855},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48450000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.4838},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011911,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011911,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.4926},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011911,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.4974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48230000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4865},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.4907},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48120000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.48280000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011911,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011911,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49649999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5015999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5029},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011911,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011911,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5154999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5146999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011911,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011911,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011911,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011911,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.538},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.534},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011911,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011911,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011911,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5452999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011911,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011911,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.55},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011911,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011911,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011911,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011911,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011911,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011911,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011911,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011911,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011911,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011911,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011911,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011911,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011911,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011911,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011911,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011911,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011911,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011911,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736}]}