window.pageData = {"fund":{"_id":3000000011909,"name":"广发沪港深价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011909","tickerId":11909,"shortName":"广发沪港深价值精选混合C","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":394079431.23,"setUpShares":394079431.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhgsjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王丽媛","stockType":"fund_manager","stockCode":"db20828819","exchange":"fm","tickerId":231225214520}],"hotMetrics":{"fss":{"stockId":3000000011909,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3317,"f_h_s_a":115290,"f_ind_h_s_r_c_1y":0.6324000000000001,"f_ind_h_s_r_c_hy":0.2511,"f_ins_h_s_r_c_1y":-0.6324000000000001,"f_ins_h_s_r_c_hy":-0.2511,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011909,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.19971072541166,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.0875406283856988,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.20488660019721705,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.24725461338163704,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.434235745088644,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5005820721769499,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.37545022331076217,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.8949318801089918},"fp":{"stockId":3000000011909,"type":"fp","f_p_r_fys":0.20949057920446612,"f_p_r_m1":0.1378676470588236,"f_p_r_m3":0.1256007273671902,"f_p_r_m6":0.26584867075664587,"f_p_r_y1":0.3112422454229078,"f_cagr_p_r_fs":-0.028306952073437586,"f_p_r_d1":-0.011649016641452459,"f_p_r_y2":0.3057104113304201,"f_p_r_y3":0.3198294243070363,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000011909,"type":"ff","f_m_f":5018144,"f_m_f_r":0.012,"f_c_f":836357,"f_c_f_r":0.002,"f_m_a_c_f":5854501,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011909,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.8666,"f_nv_cr":0.018211726001645},"f_as":{"stockId":3000000011909,"type":"f_as","f_tas":108606928.5855,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011908,"__csrcFundId":9163,"stockCode":"011908","shortName":"广发沪港深价值精选混合(011908)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11908,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:56.670Z","status":"normal","name":"广发沪港深价值精选混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"广发沪港深价值精选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":1285575063.35,"setUpShares":1285575063.35,"pinyin":"gfhgsjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":1000000000000700,"holdings":97353,"marketCap":41603590,"netValueRatio":0.0804,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":688012,"holdings":99363,"marketCap":30442835,"netValueRatio":0.0588,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":300604,"holdings":205700,"marketCap":24899985,"netValueRatio":0.0481,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":1000000000000981,"holdings":516000,"marketCap":23099031,"netValueRatio":0.0447,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":601899,"holdings":688900,"marketCap":22540808,"netValueRatio":0.0436,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":688301,"holdings":206923,"marketCap":22490460,"netValueRatio":0.0435,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":603986,"holdings":79400,"marketCap":18905140,"netValueRatio":0.0365,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":600893,"holdings":388200,"marketCap":18656892,"netValueRatio":0.0361,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":338,"holdings":711300,"marketCap":17241912,"netValueRatio":0.0333,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":1000000000000883,"holdings":653000,"marketCap":16143857,"netValueRatio":0.0312,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"bondHoldings":[{"_id":"69e8fa591398d79843002035","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockCode":"019773","stockName":"25国债08","holdings":34000,"marketCap":3445133,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:42:01.338Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011909,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011909},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011909},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011909},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011909},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011909},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011909},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011909},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011909},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011909},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011909},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011909},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011909},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011909},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011909},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000011909,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011909},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011909},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011909},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011909},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011909},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011909},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011909},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011909},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011909},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011909},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011909},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011909},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011909},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011909},{"stockId":3000000011909,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011909,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011909,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":158898213,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011909,"source":"csrc_xbrl","s_forward":158898213},{"s":174958638,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011909,"source":"csrc_xbrl","s_forward":174958638},{"s":201990950,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011909,"source":"csrc_xbrl","s_forward":201990950},{"s":290305012,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011909,"source":"csrc_xbrl","s_forward":290305012},{"s":316848918,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011909,"source":"csrc_xbrl","s_forward":316848918},{"s":647359274,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011909,"source":"csrc_xbrl","s_forward":647359274},{"s":599951919,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011909,"source":"csrc_xbrl","s_forward":599951919},{"s":520881347,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011909,"source":"csrc_xbrl","s_forward":520881347}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011909,"assetScale":108606928.5855},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011909,"assetScale":125357864.127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011909,"assetScale":158987076.745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011909,"assetScale":185853268.6824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011909,"assetScale":203131841.3298},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011909,"assetScale":420718792.17260003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011909,"assetScale":419966343.29999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011909,"assetScale":312528808.2}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011909,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011909,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011909,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011909,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011909,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011909,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011909,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011909,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011909,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011909,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011909,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011909,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011909,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011909,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011909,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011909,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011909,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011909,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011909,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011909,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011909,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011909,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011909,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011909,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011909,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011909,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011909,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011909,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011909,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011909,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011909,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011909,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011909,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011909,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011909,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011909,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011909,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011909,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011909,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011909,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011909,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011909,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011909,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011909,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011909,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011909,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011909,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011909,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011909,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011909,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011909,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011909,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011909,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011909,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011909,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011909,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011909,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011909,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000001}],"influencesList":[]}