window.pageData = {"startDate":"2024-05-14T05:38:38.693Z","endDate":"2026-05-14T05:38:38.693Z","stock":{"_id":3000000011909,"name":"广发沪港深价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011909","tickerId":11909,"shortName":"广发沪港深价值精选混合C","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":394079431.23,"setUpShares":394079431.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhgsjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王丽媛","stockType":"fund_manager","stockCode":"db20828819","exchange":"fm","tickerId":231225214520}],"hotMetrics":{"fss":{"stockId":3000000011909,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3317,"f_h_s_a":115290,"f_ind_h_s_r_c_1y":0.6324000000000001,"f_ind_h_s_r_c_hy":0.2511,"f_ins_h_s_r_c_1y":-0.6324000000000001,"f_ins_h_s_r_c_hy":-0.2511,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011909,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2960409252669039,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.20264699500976352,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.3088396578196973,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3407516748041331,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.5019796040791842,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.5694138957174278,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.45903058280438547,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.9218408395277656},"fp":{"stockId":3000000011909,"type":"fp","f_p_r_fys":0.17948360083740367,"f_p_r_m1":0.1672651933701652,"f_p_r_m3":0.0976750227302241,"f_p_r_m6":0.1621287128712865,"f_p_r_y1":0.2961656441717786,"f_cagr_p_r_fs":-0.033318270494492985,"f_p_r_d1":-0.011649016641452459,"f_p_r_y2":0.2872810357958866,"f_p_r_y3":0.2959668762459742,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000011909,"type":"ff","f_m_f":5018144,"f_m_f_r":0.012,"f_c_f":836357,"f_c_f_r":0.002,"f_m_a_c_f":5854501,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011909,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.8451,"f_nv_cr":0.02089876781831368},"f_as":{"stockId":3000000011909,"type":"f_as","f_tas":108606928.5855,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011908,"__csrcFundId":9163,"stockCode":"011908","shortName":"广发沪港深价值精选混合(011908)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11908,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:56.670Z","status":"normal","name":"广发沪港深价值精选混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"广发沪港深价值精选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":1285575063.35,"setUpShares":1285575063.35,"pinyin":"gfhgsjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":1000000000000700,"holdings":97353,"marketCap":41603590,"netValueRatio":0.0804,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":688012,"holdings":99363,"marketCap":30442835,"netValueRatio":0.0588,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":300604,"holdings":205700,"marketCap":24899985,"netValueRatio":0.0481,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":1000000000000981,"holdings":516000,"marketCap":23099031,"netValueRatio":0.0447,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":601899,"holdings":688900,"marketCap":22540808,"netValueRatio":0.0436,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":688301,"holdings":206923,"marketCap":22490460,"netValueRatio":0.0435,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":603986,"holdings":79400,"marketCap":18905140,"netValueRatio":0.0365,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":600893,"holdings":388200,"marketCap":18656892,"netValueRatio":0.0361,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":338,"holdings":711300,"marketCap":17241912,"netValueRatio":0.0333,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockId":1000000000000883,"holdings":653000,"marketCap":16143857,"netValueRatio":0.0312,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"bondHoldings":[{"_id":"69e8fa591398d79843002035","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011908,"stockCode":"019773","stockName":"25国债08","holdings":34000,"marketCap":3445133,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:42:01.338Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011909,"date":"2026-05-12T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011909,"nv":0.8278,"tnv":0.8278},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011909,"nv":0.8359,"tnv":0.8359},{"stockId":3000000011909,"date":"2026-05-07T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000011909,"date":"2026-05-06T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000011909,"date":"2026-05-05T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011909,"nv":0.7881,"tnv":0.7881},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011909,"nv":0.7814,"tnv":0.7814},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011909,"nv":0.772,"tnv":0.772},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011909,"nv":0.7825,"tnv":0.7825},{"stockId":3000000011909,"date":"2026-04-23T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011909,"nv":0.7661,"tnv":0.7661},{"stockId":3000000011909,"date":"2026-04-21T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011909,"nv":0.7583,"tnv":0.7583},{"stockId":3000000011909,"date":"2026-04-19T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011909,"nv":0.7544,"tnv":0.7544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011909,"nv":0.7535,"tnv":0.7535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011909,"nv":0.7377,"tnv":0.7377},{"stockId":3000000011909,"date":"2026-04-13T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000011909,"date":"2026-04-12T16:00:00.000Z","nv":0.724,"tnv":0.724},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011909,"nv":0.7257,"tnv":0.7257},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011909,"nv":0.7186,"tnv":0.7186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011909,"nv":0.7159,"tnv":0.7159},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011909,"nv":0.6816,"tnv":0.6816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011909,"nv":0.6834,"tnv":0.6834},{"stockId":3000000011909,"date":"2026-04-01T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011909,"nv":0.699,"tnv":0.699},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011909,"nv":0.6835,"tnv":0.6835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011909,"nv":0.6933,"tnv":0.6933},{"stockId":3000000011909,"date":"2026-03-26T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011909,"nv":0.6906,"tnv":0.6906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011909,"nv":0.7046,"tnv":0.7046},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011909,"nv":0.6932,"tnv":0.6932},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011909,"nv":0.6796,"tnv":0.6796},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011909,"nv":0.705,"tnv":0.705},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011909,"nv":0.7191,"tnv":0.7191},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011909,"nv":0.744,"tnv":0.744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011909,"nv":0.731,"tnv":0.731},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011909,"nv":0.7434,"tnv":0.7434},{"stockId":3000000011909,"date":"2026-03-12T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000011909,"date":"2026-03-11T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011909,"nv":0.7545,"tnv":0.7545},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011909,"nv":0.7617,"tnv":0.7617},{"stockId":3000000011909,"date":"2026-03-08T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011909,"nv":0.7567,"tnv":0.7567},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011909,"nv":0.7517,"tnv":0.7517},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011909,"nv":0.749,"tnv":0.749},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011909,"nv":0.7511,"tnv":0.7511},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011909,"nv":0.7785,"tnv":0.7785},{"stockId":3000000011909,"date":"2026-02-26T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000011909,"date":"2026-02-25T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000011909,"date":"2026-02-24T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011909,"nv":0.7798,"tnv":0.7798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011909,"nv":0.7699,"tnv":0.7699},{"stockId":3000000011909,"date":"2026-02-11T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000011909,"date":"2026-02-10T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011909,"nv":0.7736,"tnv":0.7736},{"stockId":3000000011909,"date":"2026-02-08T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000011909,"date":"2026-02-05T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000011909,"date":"2026-02-04T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011909,"nv":0.7689,"tnv":0.7689},{"stockId":3000000011909,"date":"2026-02-02T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011909,"nv":0.7576,"tnv":0.7576},{"stockId":3000000011909,"date":"2026-01-29T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011909,"nv":0.7953,"tnv":0.7953},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011909,"nv":0.8039,"tnv":0.8039},{"stockId":3000000011909,"date":"2026-01-26T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000011909,"date":"2026-01-25T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000011909,"date":"2026-01-22T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000011909,"date":"2026-01-21T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000011909,"date":"2026-01-20T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011909,"nv":0.7774,"tnv":0.7774},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011909,"nv":0.7901,"tnv":0.7901},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011909,"nv":0.783,"tnv":0.783},{"stockId":3000000011909,"date":"2026-01-14T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000011909,"date":"2026-01-13T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000011909,"date":"2026-01-12T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000011909,"date":"2026-01-11T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000011909,"date":"2026-01-08T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011909,"nv":0.7682,"tnv":0.7682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011909,"nv":0.7621,"tnv":0.7621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011909,"nv":0.7526,"tnv":0.7526},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011909,"nv":0.7452,"tnv":0.7452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011909,"nv":0.7165,"tnv":0.7165},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011909,"nv":0.7211,"tnv":0.7211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011909,"nv":0.7251,"tnv":0.7251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011909,"nv":0.7196,"tnv":0.7196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011909,"nv":0.7194,"tnv":0.7194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011909,"nv":0.7166,"tnv":0.7166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011909,"nv":0.7116,"tnv":0.7116},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011909,"nv":0.7109,"tnv":0.7109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011909,"nv":0.6967,"tnv":0.6967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011909,"nv":0.6902,"tnv":0.6902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011909,"nv":0.6909,"tnv":0.6909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011909,"nv":0.6765,"tnv":0.6765},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011909,"nv":0.6918,"tnv":0.6918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011909,"nv":0.701,"tnv":0.701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011909,"nv":0.6889,"tnv":0.6889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011909,"nv":0.6958,"tnv":0.6958},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011909,"nv":0.6982,"tnv":0.6982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011909,"nv":0.7036,"tnv":0.7036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011909,"nv":0.6946,"tnv":0.6946},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011909,"nv":0.6928,"tnv":0.6928},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011909,"nv":0.6845,"tnv":0.6845},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011909,"nv":0.6866,"tnv":0.6866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011909,"nv":0.6879,"tnv":0.6879},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011909,"nv":0.6826,"tnv":0.6826},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011909,"nv":0.6784,"tnv":0.6784},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011909,"nv":0.6756,"tnv":0.6756},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011909,"nv":0.6736,"tnv":0.6736},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011909,"nv":0.6673,"tnv":0.6673},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011909,"nv":0.6626,"tnv":0.6626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011909,"nv":0.6846,"tnv":0.6846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011909,"nv":0.6926,"tnv":0.6926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011909,"nv":0.6965,"tnv":0.6965},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011909,"nv":0.7019,"tnv":0.7019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011909,"nv":0.7079,"tnv":0.7079},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011909,"nv":0.7272,"tnv":0.7272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011909,"nv":0.7098,"tnv":0.7098},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011909,"nv":0.7094,"tnv":0.7094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011909,"nv":0.712,"tnv":0.712},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011909,"nv":0.7142,"tnv":0.7142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011909,"nv":0.7241,"tnv":0.7241},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011909,"nv":0.7063,"tnv":0.7063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011909,"nv":0.7077,"tnv":0.7077},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011909,"nv":0.7238,"tnv":0.7238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011909,"nv":0.7194,"tnv":0.7194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011909,"nv":0.7372,"tnv":0.7372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011909,"nv":0.7557,"tnv":0.7557},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011909,"nv":0.7521,"tnv":0.7521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011909,"nv":0.7589,"tnv":0.7589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011909,"nv":0.747,"tnv":0.747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011909,"nv":0.7268,"tnv":0.7268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011909,"nv":0.7246,"tnv":0.7246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011909,"nv":0.7291,"tnv":0.7291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011909,"nv":0.7142,"tnv":0.7142},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011909,"nv":0.7052,"tnv":0.7052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011909,"nv":0.7283,"tnv":0.7283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011909,"nv":0.7306,"tnv":0.7306},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011909,"nv":0.7212,"tnv":0.7212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011909,"nv":0.7461,"tnv":0.7461},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011909,"nv":0.7586,"tnv":0.7586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011909,"nv":0.7883,"tnv":0.7883},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011909,"nv":0.7871,"tnv":0.7871},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011909,"nv":0.7793,"tnv":0.7793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011909,"nv":0.7689,"tnv":0.7689},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011909,"nv":0.7856,"tnv":0.7856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011909,"nv":0.7759,"tnv":0.7759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011909,"nv":0.7527,"tnv":0.7527},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011909,"nv":0.76,"tnv":0.76},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011909,"nv":0.7569,"tnv":0.7569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011909,"nv":0.762,"tnv":0.762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011909,"nv":0.7685,"tnv":0.7685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011909,"nv":0.7505,"tnv":0.7505},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011909,"nv":0.7534,"tnv":0.7534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011909,"nv":0.7395,"tnv":0.7395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011909,"nv":0.7418,"tnv":0.7418},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011909,"nv":0.7286,"tnv":0.7286},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011909,"nv":0.7202,"tnv":0.7202},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011909,"nv":0.7236,"tnv":0.7236},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011909,"nv":0.7171,"tnv":0.7171},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011909,"nv":0.695,"tnv":0.695},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011909,"nv":0.7121,"tnv":0.7121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011909,"nv":0.7104,"tnv":0.7104},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011909,"nv":0.7212,"tnv":0.7212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011909,"nv":0.7208,"tnv":0.7208},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011909,"nv":0.7126,"tnv":0.7126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011909,"nv":0.7115,"tnv":0.7115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011909,"nv":0.7118,"tnv":0.7118},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011909,"nv":0.7088,"tnv":0.7088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011909,"nv":0.702,"tnv":0.702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011909,"nv":0.6887,"tnv":0.6887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011909,"nv":0.6871,"tnv":0.6871},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011909,"nv":0.6826,"tnv":0.6826},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011909,"nv":0.6903,"tnv":0.6903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011909,"nv":0.683,"tnv":0.683},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011909,"nv":0.6784,"tnv":0.6784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011909,"nv":0.6771,"tnv":0.6771},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011909,"nv":0.6686,"tnv":0.6686},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011909,"nv":0.6697,"tnv":0.6697},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011909,"nv":0.67,"tnv":0.67},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011909,"nv":0.6682,"tnv":0.6682},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011909,"nv":0.6692,"tnv":0.6692},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011909,"nv":0.6685,"tnv":0.6685},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011909,"nv":0.6623,"tnv":0.6623},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011909,"nv":0.6522,"tnv":0.6522},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011909,"nv":0.6571,"tnv":0.6571},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011909,"nv":0.6671,"tnv":0.6671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011909,"nv":0.6717,"tnv":0.6717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011909,"nv":0.6635,"tnv":0.6635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011909,"nv":0.6581,"tnv":0.6581},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011909,"nv":0.6607,"tnv":0.6607},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011909,"nv":0.66,"tnv":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011909,"nv":0.6582,"tnv":0.6582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011909,"nv":0.6552,"tnv":0.6552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011909,"nv":0.6551,"tnv":0.6551},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011909,"nv":0.6557,"tnv":0.6557},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011909,"nv":0.649,"tnv":0.649},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011909,"nv":0.6476,"tnv":0.6476},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011909,"nv":0.6435,"tnv":0.6435},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011909,"nv":0.6442,"tnv":0.6442},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011909,"nv":0.642,"tnv":0.642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011909,"nv":0.642,"tnv":0.642},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011909,"nv":0.6439,"tnv":0.6439},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011909,"nv":0.6367,"tnv":0.6367},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011909,"nv":0.6405,"tnv":0.6405},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011909,"nv":0.6399,"tnv":0.6399},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011909,"nv":0.6382,"tnv":0.6382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011909,"nv":0.6395,"tnv":0.6395},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011909,"nv":0.6402,"tnv":0.6402},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011909,"nv":0.6385,"tnv":0.6385},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011909,"nv":0.6392,"tnv":0.6392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011909,"nv":0.6432,"tnv":0.6432},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011909,"nv":0.6384,"tnv":0.6384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011909,"nv":0.6286,"tnv":0.6286},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011909,"nv":0.6286,"tnv":0.6286},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011909,"nv":0.6276,"tnv":0.6276},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011909,"nv":0.637,"tnv":0.637},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011909,"nv":0.6397,"tnv":0.6397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011909,"nv":0.6425,"tnv":0.6425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011909,"nv":0.6412,"tnv":0.6412},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011909,"nv":0.6439,"tnv":0.6439},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011909,"nv":0.6489,"tnv":0.6489},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011909,"nv":0.6456,"tnv":0.6456},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011909,"nv":0.6506,"tnv":0.6506},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011909,"nv":0.6487,"tnv":0.6487},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011909,"nv":0.6497,"tnv":0.6497},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011909,"nv":0.6504,"tnv":0.6504},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011909,"nv":0.6521,"tnv":0.6521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011909,"nv":0.6504,"tnv":0.6504},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011909,"nv":0.6525,"tnv":0.6525},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011909,"nv":0.6492,"tnv":0.6492},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011909,"nv":0.6504,"tnv":0.6504},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011909,"nv":0.6496,"tnv":0.6496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011909,"nv":0.658,"tnv":0.658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011909,"nv":0.6594,"tnv":0.6594},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011909,"nv":0.6659,"tnv":0.6659},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011909,"nv":0.6609,"tnv":0.6609},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011909,"nv":0.6566,"tnv":0.6566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011909,"nv":0.6525,"tnv":0.6525},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011909,"nv":0.6517,"tnv":0.6517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011909,"nv":0.657,"tnv":0.657},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011909,"nv":0.652,"tnv":0.652},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011909,"nv":0.6605,"tnv":0.6605},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011909,"nv":0.6414,"tnv":0.6414},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011909,"nv":0.6404,"tnv":0.6404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011909,"nv":0.6368,"tnv":0.6368},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011909,"nv":0.6342,"tnv":0.6342},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011909,"nv":0.6228,"tnv":0.6228},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011909,"nv":0.6196,"tnv":0.6196},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011909,"nv":0.617,"tnv":0.617},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011909,"nv":0.6134,"tnv":0.6134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011909,"nv":0.6147,"tnv":0.6147},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011909,"nv":0.6148,"tnv":0.6148},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011909,"nv":0.6084,"tnv":0.6084},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011909,"nv":0.6072,"tnv":0.6072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011909,"nv":0.6045,"tnv":0.6045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011909,"nv":0.6044,"tnv":0.6044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011909,"nv":0.6029,"tnv":0.6029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011909,"nv":0.6079,"tnv":0.6079},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011909,"nv":0.6051,"tnv":0.6051},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011909,"nv":0.6019,"tnv":0.6019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011909,"nv":0.5994,"tnv":0.5994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011909,"nv":0.5808,"tnv":0.5808},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011909,"nv":0.5755,"tnv":0.5755},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011909,"nv":0.5726,"tnv":0.5726},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011909,"nv":0.6269,"tnv":0.6269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011909,"nv":0.6402,"tnv":0.6402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011909,"nv":0.6388,"tnv":0.6388},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011909,"nv":0.6411,"tnv":0.6411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011909,"nv":0.6442,"tnv":0.6442},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011909,"nv":0.6433,"tnv":0.6433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011909,"nv":0.6399,"tnv":0.6399},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011909,"nv":0.637,"tnv":0.637},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011909,"nv":0.6478,"tnv":0.6478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011909,"nv":0.6421,"tnv":0.6421},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011909,"nv":0.6518,"tnv":0.6518},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011909,"nv":0.6603,"tnv":0.6603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011909,"nv":0.665,"tnv":0.665},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011909,"nv":0.6513,"tnv":0.6513},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011909,"nv":0.6519,"tnv":0.6519},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011909,"nv":0.6405,"tnv":0.6405},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011909,"nv":0.6466,"tnv":0.6466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011909,"nv":0.6527,"tnv":0.6527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011909,"nv":0.6533,"tnv":0.6533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011909,"nv":0.661,"tnv":0.661},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011909,"nv":0.6612,"tnv":0.6612},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011909,"nv":0.648,"tnv":0.648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011909,"nv":0.6398,"tnv":0.6398},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011909,"nv":0.6328,"tnv":0.6328},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011909,"nv":0.6317,"tnv":0.6317},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011909,"nv":0.652,"tnv":0.652},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011909,"nv":0.6571,"tnv":0.6571},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011909,"nv":0.651,"tnv":0.651},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011909,"nv":0.6613,"tnv":0.6613},{"stockId":3000000011909,"date":"2025-02-20T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000011909,"date":"2025-02-19T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000011909,"date":"2025-02-18T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000011909,"date":"2025-02-17T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000011909,"date":"2025-02-16T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000011909,"date":"2025-02-13T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000011909,"date":"2025-02-12T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000011909,"date":"2025-02-11T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000011909,"date":"2025-02-10T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000011909,"date":"2025-02-09T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000011909,"date":"2025-02-06T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000011909,"date":"2025-02-05T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000011909,"date":"2025-02-04T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000011909,"date":"2025-01-26T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000011909,"date":"2025-01-23T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000011909,"date":"2025-01-22T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000011909,"date":"2025-01-21T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000011909,"date":"2025-01-20T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000011909,"date":"2025-01-19T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000011909,"date":"2025-01-16T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000011909,"date":"2025-01-15T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000011909,"date":"2025-01-14T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000011909,"date":"2025-01-13T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000011909,"date":"2025-01-12T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000011909,"date":"2025-01-09T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000011909,"date":"2025-01-08T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000011909,"date":"2025-01-07T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000011909,"date":"2025-01-06T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000011909,"date":"2025-01-05T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000011909,"date":"2025-01-02T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000011909,"date":"2025-01-01T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000011909,"date":"2024-12-30T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000011909,"date":"2024-12-29T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000011909,"date":"2024-12-26T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000011909,"date":"2024-12-25T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000011909,"date":"2024-12-24T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000011909,"date":"2024-12-23T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000011909,"date":"2024-12-22T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000011909,"date":"2024-12-19T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000011909,"date":"2024-12-18T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000011909,"date":"2024-12-17T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000011909,"date":"2024-12-16T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000011909,"date":"2024-12-15T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000011909,"date":"2024-12-12T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000011909,"date":"2024-12-11T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000011909,"date":"2024-12-10T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000011909,"date":"2024-12-09T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000011909,"date":"2024-12-08T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000011909,"date":"2024-12-05T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000011909,"date":"2024-12-04T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000011909,"date":"2024-12-03T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000011909,"date":"2024-12-02T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000011909,"date":"2024-12-01T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000011909,"date":"2024-11-28T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000011909,"date":"2024-11-27T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000011909,"date":"2024-11-26T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000011909,"date":"2024-11-25T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000011909,"date":"2024-11-24T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000011909,"date":"2024-11-21T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000011909,"date":"2024-11-20T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000011909,"date":"2024-11-19T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000011909,"date":"2024-11-18T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000011909,"date":"2024-11-17T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000011909,"date":"2024-11-14T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000011909,"date":"2024-11-13T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000011909,"date":"2024-11-12T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000011909,"date":"2024-11-11T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000011909,"date":"2024-11-10T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000011909,"date":"2024-11-07T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000011909,"date":"2024-11-06T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000011909,"date":"2024-11-05T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000011909,"date":"2024-11-04T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000011909,"date":"2024-11-03T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000011909,"date":"2024-10-31T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000011909,"date":"2024-10-30T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000011909,"date":"2024-10-29T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000011909,"date":"2024-10-28T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000011909,"date":"2024-10-27T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000011909,"date":"2024-10-24T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000011909,"date":"2024-10-23T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000011909,"date":"2024-10-22T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000011909,"date":"2024-10-21T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000011909,"date":"2024-10-20T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000011909,"date":"2024-10-17T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000011909,"date":"2024-10-16T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000011909,"date":"2024-10-15T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000011909,"date":"2024-10-14T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000011909,"date":"2024-10-13T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000011909,"date":"2024-10-10T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000011909,"date":"2024-10-09T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011909,"date":"2024-10-08T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000011909,"date":"2024-10-07T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000011909,"date":"2024-09-29T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000011909,"date":"2024-09-26T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000011909,"date":"2024-09-25T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000011909,"date":"2024-09-24T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000011909,"date":"2024-09-23T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000011909,"date":"2024-09-22T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000011909,"date":"2024-09-19T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000011909,"date":"2024-09-18T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000011909,"date":"2024-09-17T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000011909,"date":"2024-09-12T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000011909,"date":"2024-09-11T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000011909,"date":"2024-09-10T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000011909,"date":"2024-09-09T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000011909,"date":"2024-09-08T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000011909,"date":"2024-09-05T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000011909,"date":"2024-09-04T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000011909,"date":"2024-09-03T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000011909,"date":"2024-09-02T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000011909,"date":"2024-09-01T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000011909,"date":"2024-08-29T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000011909,"date":"2024-08-28T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000011909,"date":"2024-08-27T16:00:00.000Z","nv":0.5457,"tnv":0.5457},{"stockId":3000000011909,"date":"2024-08-26T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000011909,"date":"2024-08-25T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000011909,"date":"2024-08-22T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000011909,"date":"2024-08-21T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000011909,"date":"2024-08-20T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000011909,"date":"2024-08-19T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000011909,"date":"2024-08-18T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000011909,"date":"2024-08-15T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000011909,"date":"2024-08-14T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000011909,"date":"2024-08-13T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000011909,"date":"2024-08-12T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000011909,"date":"2024-08-11T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000011909,"date":"2024-08-08T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000011909,"date":"2024-08-07T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000011909,"date":"2024-08-06T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000011909,"date":"2024-08-05T16:00:00.000Z","nv":0.5385,"tnv":0.5385},{"stockId":3000000011909,"date":"2024-08-04T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000011909,"date":"2024-08-01T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000011909,"date":"2024-07-31T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000011909,"date":"2024-07-30T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000011909,"date":"2024-07-29T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000011909,"date":"2024-07-28T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000011909,"date":"2024-07-25T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000011909,"date":"2024-07-24T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000011909,"date":"2024-07-23T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000011909,"date":"2024-07-22T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000011909,"date":"2024-07-21T16:00:00.000Z","nv":0.5783,"tnv":0.5783},{"stockId":3000000011909,"date":"2024-07-18T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000011909,"date":"2024-07-17T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000011909,"date":"2024-07-16T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000011909,"date":"2024-07-15T16:00:00.000Z","nv":0.5878,"tnv":0.5878},{"stockId":3000000011909,"date":"2024-07-14T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000011909,"date":"2024-07-11T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000011909,"date":"2024-07-10T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000011909,"date":"2024-07-09T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000011909,"date":"2024-07-08T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000011909,"date":"2024-07-07T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000011909,"date":"2024-07-04T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000011909,"date":"2024-07-03T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000011909,"date":"2024-07-02T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000011909,"date":"2024-07-01T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000011909,"date":"2024-06-30T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000011909,"date":"2024-06-27T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000011909,"date":"2024-06-26T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000011909,"date":"2024-06-25T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000011909,"date":"2024-06-24T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000011909,"date":"2024-06-23T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000011909,"date":"2024-06-20T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000011909,"date":"2024-06-19T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000011909,"date":"2024-06-18T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000011909,"date":"2024-06-17T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000011909,"date":"2024-06-16T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000011909,"date":"2024-06-13T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000011909,"date":"2024-06-12T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000011909,"date":"2024-06-11T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000011909,"date":"2024-06-10T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000011909,"date":"2024-06-06T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000011909,"date":"2024-06-05T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000011909,"date":"2024-06-04T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000011909,"date":"2024-06-03T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000011909,"date":"2024-06-02T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000011909,"date":"2024-05-30T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000011909,"date":"2024-05-29T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000011909,"date":"2024-05-28T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000011909,"date":"2024-05-27T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000011909,"date":"2024-05-26T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000011909,"date":"2024-05-23T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000011909,"date":"2024-05-22T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000011909,"date":"2024-05-21T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000011909,"date":"2024-05-20T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000011909,"date":"2024-05-19T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000011909,"date":"2024-05-16T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000011909,"date":"2024-05-15T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000011909,"date":"2024-05-14T16:00:00.000Z","nv":0.6517,"tnv":0.6517}],"influencesList":[]}