window.pageData = {"fund":{"_id":3000000011908,"stockCode":"011908","shortName":"广发沪港深价值精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11908,"masterFundFlag":1,"status":"normal","name":"广发沪港深价值精选混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"广发沪港深价值精选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":1285575063.35,"setUpShares":1285575063.35,"pinyin":"gfhgsjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王丽媛","stockType":"fund_manager","stockCode":"db20828819","exchange":"fm","tickerId":231225214520}],"hotMetrics":{"fss":{"stockId":3000000011908,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0933,"f_ins_h_s_r_c_1y":-0.08800000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.09329999999999994,"f_ind_h_s_r_c_1y":0.08799999999999997,"f_h_a":7874,"f_h_s_a":101411,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011908,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4384717903154154,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.33504198931181156,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8005322097793547,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.551050708085884,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5326687484986788,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.5938756974179318,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5825468273558879,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9360484314804624},"fp":{"stockId":3000000011908,"type":"fp","f_p_r_fys":0.059789300861950334,"f_p_r_m1":0.07613225896082199,"f_p_r_m3":-0.04074303405572843,"f_p_r_m6":0.04224973089343309,"f_p_r_y1":0.25400679941719195,"f_cagr_p_r_fs":-0.050729374089195534,"f_p_r_d1":-0.011605415860735047,"f_p_r_y2":0.26176901775533423,"f_p_r_y3":0.13146362839614345,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000011908,"type":"ff","f_m_f":5018144,"f_m_f_r":0.012,"f_c_f":836357,"f_c_f_r":0.002,"f_m_a_c_f":5854501,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011908,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.7746,"f_nv_cr":-0.0041141681666240215},"f_as":{"stockId":3000000011908,"type":"f_as","f_tas":461361804.325,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011909,"name":"广发沪港深价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011909","tickerId":11909,"shortName":"广发沪港深价值精选混合C","__csrcFundId":9163,"lastUpdated":"2025-01-04T00:32:09.616Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":394079431.23,"setUpShares":394079431.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhgsjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011908,"stockId":1000000000000700,"holdings":97353,"marketCap":52670774,"netValueRatio":0.0898,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011908,"stockId":603986,"holdings":167800,"marketCap":35951150,"netValueRatio":0.0613,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011908,"stockId":300751,"holdings":162495,"marketCap":33472345,"netValueRatio":0.057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011908,"stockId":688256,"holdings":24284,"marketCap":32918176,"netValueRatio":0.0561,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011908,"stockId":1000000000001070,"holdings":3206000,"marketCap":30057608,"netValueRatio":0.0512,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011428571428571899,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011908,"stockId":300750,"holdings":81200,"marketCap":29821512,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011908,"stockId":688012,"holdings":99363,"marketCap":28194251,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011908,"stockId":300604,"holdings":271200,"marketCap":27475272,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011908,"stockId":1000000000000981,"holdings":423500,"marketCap":27330601,"netValueRatio":0.0466,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000011908,"stockId":601899,"holdings":751300,"marketCap":25897311,"netValueRatio":0.0441,"quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723b0e1987889646e70be7","date":"2025-12-30T16:00:00.000Z","fundId":3000000011908,"stockCode":"019773","stockName":"25国债08","holdings":34000,"marketCap":3434327,"netValueRatio":0.0059,"lastUpdated":"2026-01-22T14:58:22.718Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.979739481228977,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae33440924dd8ca6563b5","date":"2025-12-30T16:00:00.000Z","stockId":3000000011908,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7874,"h_s_a":80165,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":631224250,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:55:16.803Z"},{"_id":"69aecedc7fea5b3eb04f33a2","date":"2025-06-29T16:00:00.000Z","stockId":3000000011908,"h_a":9324,"h_s_a":93672,"ins_h_s":81479154,"ins_h_s_r":0.0933,"ind_h_s":791925613,"ind_h_s_r":0.9067000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:00.273Z"},{"_id":"69aecedc7fea5b3eb04f33a1","date":"2024-12-30T16:00:00.000Z","stockId":3000000011908,"h_a":9956,"h_s_a":92987,"ins_h_s":81479154,"ins_h_s_r":0.08800000000000001,"ind_h_s":844307857,"ind_h_s_r":0.912,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:00.270Z"},{"_id":"69aecedc7fea5b3eb04f33a0","date":"2024-06-29T16:00:00.000Z","stockId":3000000011908,"h_a":10632,"h_s_a":101411,"ins_h_s":174165053,"ins_h_s_r":0.16149999999999998,"ind_h_s":904037729,"ind_h_s_r":0.8384999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:00.268Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011908,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011908,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011908,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011908,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011908,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011908,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011908,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011908,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011908,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011908,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011908,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011908,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011908,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011908,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011908,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011908,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011908,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011908,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011908,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011908,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011908,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011908,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011908,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011908,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011908,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011908,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011908,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5473000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011908,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011908,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011908,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011908,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011908,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011908,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011908,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011908,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011908,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011908,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011908,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011908,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011908,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011908,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011908,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011908,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011908,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011908,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011908,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011908,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011908,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011908,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011908,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011908,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011908,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011908,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011908,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011908,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011908,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011908,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011908,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000003}]}