window.pageData = {"fund":{"_id":3000000011907,"name":"国泰量化收益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011907","tickerId":11907,"shortName":"国泰量化收益灵活配置混合C","inceptionDate":"2021-04-08T16:00:00.000Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtlhsylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"梁杏","stockType":"fund_manager","stockCode":"db20466347","exchange":"fm","tickerId":1224161300},{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"hotMetrics":{"fss":{"stockId":3000000011907,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.8589,"f_ind_h_s_r":0.1411,"f_h_a":250,"f_h_s_a":1519,"f_ind_h_s_r_c_1y":0.1105,"f_ind_h_s_r_c_hy":0.0761,"f_ins_h_s_r_c_1y":-0.11049999999999993,"f_ins_h_s_r_c_hy":-0.07610000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011907,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3490209167779261,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5676085309083035,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.48285307329900296,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.3307300509337861,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3336128413991375,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.29245893157418185,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.2661290322580645,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6649961869484693,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.4650735294117647},"fp":{"stockId":3000000011907,"type":"fp","f_p_r_fys":0.12796690135733457,"f_p_r_m1":0.0017404757300327756,"f_p_r_m3":0.015885467738772308,"f_p_r_m6":0.2261322392299192,"f_p_r_y1":0.4539670658682651,"f_cagr_p_r_fs":0.030213393461790305,"f_p_r_d1":0.0041376716193344265,"f_p_r_y2":0.6221294363256822,"f_p_r_y3":0.47746719908728297,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.14432989690722153},"ff":{"stockId":3000000011907,"type":"ff","f_m_f":464404,"f_m_f_r":0.01,"f_c_f":92880,"f_c_f_r":0.002,"f_m_a_c_f":557284,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011907,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.554,"f_nv_cr":0.012839731473636373},"f_as":{"stockId":3000000011907,"type":"f_as","f_tas":18041248.0512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001789,"stockCode":"001789","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":202160000,"market":"a","tickerId":1789,"custody":"招商银行股份有限公司","name":"国泰量化收益灵活配置混合型证券投资基金","shortName":"国泰量化收益灵活配置混合(001789)","fundSecondLevel":"hybrid","__csrcFundId":1721,"fundStatus":"normal","lastUpdated":"2026-04-30T18:12:04.455Z","masterFundFlag":1,"inceptionDate":"2017-05-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰量化收益灵活配置混合","pinyin":"gtlhsylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":408,"holdings":16000,"marketCap":1268320,"netValueRatio":0.0242,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":600885,"holdings":37600,"marketCap":1043776,"netValueRatio":0.0199,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":301031,"holdings":6200,"marketCap":856964,"netValueRatio":0.0163,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":603737,"holdings":16900,"marketCap":856830,"netValueRatio":0.0163,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":688213,"holdings":8800,"marketCap":726880,"netValueRatio":0.0139,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":603379,"holdings":10600,"marketCap":653278,"netValueRatio":0.0125,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":603214,"holdings":39500,"marketCap":636345,"netValueRatio":0.0121,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":688182,"holdings":23400,"marketCap":622440,"netValueRatio":0.0119,"quarterlyChange":-0.09786495804304862,"stock":{"stockCode":"688182","tickerId":688182,"exchange":"sh","stockType":"company","name":"灿勤科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":2787,"holdings":51500,"marketCap":619030,"netValueRatio":0.0118,"quarterlyChange":-0.03453815261044135,"stock":{"stockCode":"002787","exchange":"sz","stockType":"company","tickerId":2787,"name":"华源控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":688625,"holdings":11400,"marketCap":606252,"netValueRatio":0.0116,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}}],"bondHoldings":[{"_id":"69e8f8de1398d79843fffa56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:35:42.222Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011907,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011907},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011907},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011907},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011907},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011907},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011907},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011907},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011907},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011907},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011907},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011907},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011907},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011907},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011907},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011907},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011907},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011907},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011907},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011907},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011907},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011907,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011907},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011907},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011907},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011907},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011907},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011907},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011907},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011907},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011907},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011907},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011907},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011907},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011907},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011907},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011907},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011907},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011907},{"stockId":3000000011907,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011907,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011907,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":12473208,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011907,"source":"csrc_xbrl","s_forward":12473208},{"s":12135479,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011907,"source":"csrc_xbrl","s_forward":12135479},{"s":13333163,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011907,"source":"csrc_xbrl","s_forward":13333163},{"s":10390838,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011907,"source":"csrc_xbrl","s_forward":10390838},{"s":9926059,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011907,"source":"csrc_xbrl","s_forward":9926059},{"s":9731447,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011907,"source":"csrc_xbrl","s_forward":9731447},{"s":9696013,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011907,"source":"csrc_xbrl","s_forward":9696013},{"s":9709365,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011907,"source":"csrc_xbrl","s_forward":9709365}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011907,"assetScale":18041248.0512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011907,"assetScale":16719049.4183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011907,"assetScale":17997103.417400002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011907,"assetScale":11571237.1968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011907,"assetScale":10648676.0952},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011907,"assetScale":9755775.6175},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011907,"assetScale":9422585.4334},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011907,"assetScale":8681143.2465}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011907,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011907,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011907,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.571},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011907,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011907,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011907,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011907,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011907,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011907,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011907,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011907,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011907,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011907,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011907,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011907,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011907,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011907,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011907,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011907,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011907,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011907,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011907,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011907,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011907,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011907,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011907,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011907,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011907,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011907,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011907,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011907,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011907,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011907,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011907,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011907,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011907,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011907,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011907,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011907,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011907,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011907,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011907,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011907,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011907,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011907,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011907,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011907,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011907,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011907,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011907,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011907,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011907,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011907,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011907,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011907,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011907,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011907,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011907,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011907,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011907,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011907,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011907,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011907,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011907,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011907,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011907,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011907,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011907,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011907,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011907,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011907,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011907,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011907,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011907,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011907,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011907,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011907,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011907,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011907,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011907,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011907,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011907,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011907,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011907,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011907,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011907,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011907,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011907,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011907,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011907,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011907,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011907,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011907,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011907,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011907,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011907,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011907,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011907,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011907,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011907,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011907,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011907,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011907,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011907,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011907,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011907,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011907,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011907,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011907,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011907,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011907,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011907,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011907,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011907,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011907,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011907,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011907,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011907,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011907,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011907,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011907,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011907,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011907,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011907,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011907,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011907,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011907,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011907,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011907,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011907,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011907,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.348700000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011907,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011907,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011907,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011907,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011907,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011907,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011907,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011907,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011907,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011907,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011907,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011907,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011907,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011907,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011907,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011907,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011907,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011907,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011907,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011907,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011907,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011907,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011907,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011907,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011907,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011907,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011907,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011907,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011907,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011907,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011907,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011907,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011907,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011907,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011907,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011907,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011907,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011907,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011907,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011907,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011907,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011907,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011907,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011907,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011907,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011907,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011907,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011907,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011907,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011907,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011907,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011907,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011907,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011907,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011907,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011907,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011907,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011907,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011907,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011907,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011907,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011907,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011907,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011907,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011907,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011907,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011907,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011907,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011907,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011907,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011907,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011907,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011907,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011907,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011907,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011907,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011907,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011907,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011907,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011907,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011907,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011907,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011907,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011907,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060299999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011907,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011907,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011907,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011907,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011907,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011907,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011907,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011907,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011907,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011907,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011907,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011907,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011907,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011907,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011907,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011907,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011907,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011907,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011907,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011907,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.017999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011907,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011907,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011907,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021899999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011907,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011907,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011907,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011907,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.959499999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011907,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011907,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011907,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011907,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011907,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011907,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011907,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011907,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011907,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011907,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011907,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011907,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011907,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011907,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011907,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999976},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011907,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011907,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999979},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011907,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011907,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011907,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011907,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011907,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011907,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011907,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011907,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011907,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011907,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011907,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011907,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011907,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011907,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011907,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011907,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046299999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036099999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011907,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011907,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037499999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011907,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011907,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999981},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011907,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011907,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011907,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011907,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019399999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011907,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011907,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011907,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.989299999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011907,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.989499999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011907,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.996999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011907,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.966699999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011907,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011907,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011907,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011907,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011907,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011907,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011907,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011907,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011907,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011907,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011907,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011907,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011907,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999981},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011907,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011907,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011907,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011907,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011907,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011907,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011907,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011907,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011907,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011907,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011907,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011907,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011907,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011907,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011907,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011907,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011907,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011907,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011907,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011907,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011907,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011907,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011907,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011907,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999981},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011907,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011907,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011907,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999981},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011907,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011907,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011907,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011907,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011907,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011907,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011907,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011907,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011907,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011907,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011907,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011907,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011907,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011907,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011907,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011907,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011907,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011907,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011907,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011907,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011907,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011907,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011907,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011907,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011907,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011907,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011907,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011907,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011907,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011907,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011907,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011907,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011907,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011907,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011907,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011907,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011907,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011907,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011907,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011907,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011907,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011907,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011907,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011907,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011907,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011907,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011907,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011907,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011907,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011907,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011907,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011907,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011907,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011907,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011907,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011907,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011907,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011907,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011907,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011907,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011907,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011907,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011907,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011907,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011907,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011907,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011907,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011907,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011907,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011907,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011907,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011907,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999981},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011907,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011907,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011907,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999981},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011907,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011907,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999981},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011907,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.872099999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011907,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.881799999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011907,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.879999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011907,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011907,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011907,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011907,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999981},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011907,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011907,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011907,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011907,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011907,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011907,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999981},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011907,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011907,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011907,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011907,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011907,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011907,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999981},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011907,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011907,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011907,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011907,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999981},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011907,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.927499999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011907,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.927599999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011907,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999981},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011907,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999981},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011907,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.919999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011907,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.916299999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011907,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.916899999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011907,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.927899999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011907,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.941199999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011907,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.936699999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011907,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999979},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011907,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.940699999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011907,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.943199999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011907,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.942999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011907,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999979},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011907,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999979}],"influencesList":[]}