window.pageData = {"startDate":"2024-05-23T01:16:38.384Z","endDate":"2026-05-23T01:16:38.384Z","stock":{"_id":3000000011907,"name":"国泰量化收益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011907","tickerId":11907,"shortName":"国泰量化收益灵活配置混合C","inceptionDate":"2021-04-08T16:00:00.000Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtlhsylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"梁杏","stockType":"fund_manager","stockCode":"db20466347","exchange":"fm","tickerId":1224161300},{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"hotMetrics":{"fss":{"stockId":3000000011907,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.8589,"f_ind_h_s_r":0.1411,"f_h_a":250,"f_h_s_a":1519,"f_ind_h_s_r_c_1y":0.1105,"f_ind_h_s_r_c_hy":0.0761,"f_ins_h_s_r_c_1y":-0.11049999999999993,"f_ins_h_s_r_c_hy":-0.07610000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011907,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.34890965732087226,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5676085309083035,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.48285307329900296,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.3307300509337861,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3336128413991375,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.29245893157418185,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.2661290322580645,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6649961869484693,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.4650735294117647},"fp":{"stockId":3000000011907,"type":"fp","f_p_r_fys":0.12796690135733457,"f_p_r_m1":0.0017404757300327756,"f_p_r_m3":0.015885467738772308,"f_p_r_m6":0.2261322392299192,"f_p_r_y1":0.4539670658682651,"f_cagr_p_r_fs":0.030213393461790305,"f_p_r_d1":0.0041376716193344265,"f_p_r_y2":0.6221294363256822,"f_p_r_y3":0.47746719908728297,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.14432989690722153},"ff":{"stockId":3000000011907,"type":"ff","f_m_f":464404,"f_m_f_r":0.01,"f_c_f":92880,"f_c_f_r":0.002,"f_m_a_c_f":557284,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011907,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.554,"f_nv_cr":0.012839731473636373},"f_as":{"stockId":3000000011907,"type":"f_as","f_tas":18041248.0512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001789,"stockCode":"001789","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":202160000,"market":"a","tickerId":1789,"custody":"招商银行股份有限公司","name":"国泰量化收益灵活配置混合型证券投资基金","shortName":"国泰量化收益灵活配置混合(001789)","fundSecondLevel":"hybrid","__csrcFundId":1721,"fundStatus":"normal","lastUpdated":"2026-04-30T18:12:04.455Z","masterFundFlag":1,"inceptionDate":"2017-05-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰量化收益灵活配置混合","pinyin":"gtlhsylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":408,"holdings":16000,"marketCap":1268320,"netValueRatio":0.0242,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":600885,"holdings":37600,"marketCap":1043776,"netValueRatio":0.0199,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":301031,"holdings":6200,"marketCap":856964,"netValueRatio":0.0163,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":603737,"holdings":16900,"marketCap":856830,"netValueRatio":0.0163,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":688213,"holdings":8800,"marketCap":726880,"netValueRatio":0.0139,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":603379,"holdings":10600,"marketCap":653278,"netValueRatio":0.0125,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":603214,"holdings":39500,"marketCap":636345,"netValueRatio":0.0121,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":688182,"holdings":23400,"marketCap":622440,"netValueRatio":0.0119,"quarterlyChange":-0.09786495804304862,"stock":{"stockCode":"688182","tickerId":688182,"exchange":"sh","stockType":"company","name":"灿勤科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":2787,"holdings":51500,"marketCap":619030,"netValueRatio":0.0118,"quarterlyChange":-0.03453815261044135,"stock":{"stockCode":"002787","exchange":"sz","stockType":"company","tickerId":2787,"name":"华源控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":688625,"holdings":11400,"marketCap":606252,"netValueRatio":0.0116,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}}],"bondHoldings":[{"_id":"69e8f8de1398d79843fffa56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:35:42.222Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011907,"date":"2026-05-21T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000011907,"date":"2026-05-20T16:00:00.000Z","nv":1.5343,"tnv":1.5343},{"stockId":3000000011907,"date":"2026-05-19T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000011907,"date":"2026-05-18T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000011907,"date":"2026-05-17T16:00:00.000Z","nv":1.563,"tnv":1.563},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011907,"nv":1.5788,"tnv":1.5788},{"stockId":3000000011907,"date":"2026-05-13T16:00:00.000Z","nv":1.5934,"tnv":1.5934},{"stockId":3000000011907,"date":"2026-05-12T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011907,"nv":1.6002,"tnv":1.6002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011907,"nv":1.6033,"tnv":1.6033},{"stockId":3000000011907,"date":"2026-05-07T16:00:00.000Z","nv":1.5919,"tnv":1.5919},{"stockId":3000000011907,"date":"2026-05-06T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011907,"nv":1.5851,"tnv":1.5851},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011907,"nv":1.5671,"tnv":1.5671},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011907,"nv":1.5653,"tnv":1.5653},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011907,"nv":1.5354,"tnv":1.5354},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011907,"nv":1.5435,"tnv":1.5435},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011907,"nv":1.5397,"tnv":1.5397},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011907,"nv":1.54,"tnv":1.54},{"stockId":3000000011907,"date":"2026-04-21T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011907,"nv":1.542,"tnv":1.542},{"stockId":3000000011907,"date":"2026-04-19T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011907,"nv":1.5355,"tnv":1.5355},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011907,"nv":1.5361,"tnv":1.5361},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011907,"nv":1.5131,"tnv":1.5131},{"stockId":3000000011907,"date":"2026-04-13T16:00:00.000Z","nv":1.5131,"tnv":1.5131},{"stockId":3000000011907,"date":"2026-04-12T16:00:00.000Z","nv":1.4952,"tnv":1.4952},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011907,"nv":1.5013,"tnv":1.5013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011907,"nv":1.4854,"tnv":1.4854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011907,"nv":1.4967,"tnv":1.4967},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011907,"nv":1.437,"tnv":1.437},{"stockId":3000000011907,"date":"2026-04-02T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000011907,"date":"2026-04-01T16:00:00.000Z","nv":1.451,"tnv":1.451},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011907,"nv":1.4742,"tnv":1.4742},{"stockId":3000000011907,"date":"2026-03-30T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011907,"nv":1.4681,"tnv":1.4681},{"stockId":3000000011907,"date":"2026-03-26T16:00:00.000Z","nv":1.462,"tnv":1.462},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011907,"nv":1.4439,"tnv":1.4439},{"stockId":3000000011907,"date":"2026-03-24T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011907,"nv":1.4346,"tnv":1.4346},{"stockId":3000000011907,"date":"2026-03-22T16:00:00.000Z","nv":1.3992,"tnv":1.3992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011907,"nv":1.4564,"tnv":1.4564},{"stockId":3000000011907,"date":"2026-03-18T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011907,"nv":1.5006,"tnv":1.5006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011907,"nv":1.4877,"tnv":1.4877},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011907,"nv":1.5152,"tnv":1.5152},{"stockId":3000000011907,"date":"2026-03-12T16:00:00.000Z","nv":1.5254,"tnv":1.5254},{"stockId":3000000011907,"date":"2026-03-11T16:00:00.000Z","nv":1.5306,"tnv":1.5306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011907,"nv":1.5439,"tnv":1.5439},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011907,"nv":1.5404,"tnv":1.5404},{"stockId":3000000011907,"date":"2026-03-08T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011907,"nv":1.5286,"tnv":1.5286},{"stockId":3000000011907,"date":"2026-03-04T16:00:00.000Z","nv":1.5136,"tnv":1.5136},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011907,"nv":1.5011,"tnv":1.5011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011907,"nv":1.5132,"tnv":1.5132},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011907,"nv":1.5611,"tnv":1.5611},{"stockId":3000000011907,"date":"2026-02-26T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011907,"nv":1.5629,"tnv":1.5629},{"stockId":3000000011907,"date":"2026-02-24T16:00:00.000Z","nv":1.557,"tnv":1.557},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011907,"nv":1.547,"tnv":1.547},{"stockId":3000000011907,"date":"2026-02-12T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"stockId":3000000011907,"date":"2026-02-11T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011907,"nv":1.5436,"tnv":1.5436},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011907,"nv":1.534,"tnv":1.534},{"stockId":3000000011907,"date":"2026-02-08T16:00:00.000Z","nv":1.5311,"tnv":1.5311},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011907,"nv":1.5115,"tnv":1.5115},{"stockId":3000000011907,"date":"2026-02-04T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011907,"nv":1.5208,"tnv":1.5208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011907,"nv":1.5186,"tnv":1.5186},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011907,"nv":1.4895,"tnv":1.4895},{"stockId":3000000011907,"date":"2026-01-29T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011907,"nv":1.5514,"tnv":1.5514},{"stockId":3000000011907,"date":"2026-01-27T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000011907,"date":"2026-01-26T16:00:00.000Z","nv":1.5531,"tnv":1.5531},{"stockId":3000000011907,"date":"2026-01-25T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"stockId":3000000011907,"date":"2026-01-22T16:00:00.000Z","nv":1.5534,"tnv":1.5534},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011907,"nv":1.536,"tnv":1.536},{"stockId":3000000011907,"date":"2026-01-20T16:00:00.000Z","nv":1.5304,"tnv":1.5304},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011907,"nv":1.5065,"tnv":1.5065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011907,"nv":1.5001,"tnv":1.5001},{"stockId":3000000011907,"date":"2026-01-15T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000011907,"date":"2026-01-14T16:00:00.000Z","nv":1.4629,"tnv":1.4629},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011907,"nv":1.4543,"tnv":1.4543},{"stockId":3000000011907,"date":"2026-01-12T16:00:00.000Z","nv":1.447,"tnv":1.447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011907,"nv":1.4517,"tnv":1.4517},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011907,"nv":1.4383,"tnv":1.4383},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011907,"nv":1.4209,"tnv":1.4209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011907,"nv":1.4207,"tnv":1.4207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011907,"nv":1.4188,"tnv":1.4188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011907,"nv":1.4037,"tnv":1.4037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011907,"nv":1.3777,"tnv":1.3777},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011907,"nv":1.3771,"tnv":1.3771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011907,"nv":1.3699,"tnv":1.3699},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011907,"nv":1.3759,"tnv":1.3759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011907,"nv":1.3716,"tnv":1.3716},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011907,"nv":1.3656,"tnv":1.3656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011907,"nv":1.3529,"tnv":1.3529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011907,"nv":1.3518,"tnv":1.3518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011907,"nv":1.3411,"tnv":1.3411},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011907,"nv":1.3273,"tnv":1.3273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011907,"nv":1.3317,"tnv":1.3317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011907,"nv":1.3072,"tnv":1.3072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011907,"nv":1.3232,"tnv":1.3232},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011907,"nv":1.3316,"tnv":1.3316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011907,"nv":1.3191,"tnv":1.3191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011907,"nv":1.3321,"tnv":1.3321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011907,"nv":1.3269,"tnv":1.3269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011907,"nv":1.3362,"tnv":1.3362},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011907,"nv":1.3283,"tnv":1.3283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011907,"nv":1.3135,"tnv":1.3135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011907,"nv":1.3125,"tnv":1.3125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011907,"nv":1.3108,"tnv":1.3108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011907,"nv":1.3205,"tnv":1.3205},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011907,"nv":1.3067,"tnv":1.3067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011907,"nv":1.2972,"tnv":1.2972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011907,"nv":1.2915,"tnv":1.2915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011907,"nv":1.2922,"tnv":1.2922},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011907,"nv":1.2757,"tnv":1.2757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011907,"nv":1.2674,"tnv":1.2674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011907,"nv":1.3002,"tnv":1.3002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011907,"nv":1.3056,"tnv":1.3056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011907,"nv":1.3063,"tnv":1.3063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011907,"nv":1.3197,"tnv":1.3197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011907,"nv":1.3311,"tnv":1.3311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011907,"nv":1.3463,"tnv":1.3463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011907,"nv":1.3311,"tnv":1.3311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011907,"nv":1.3337,"tnv":1.3337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011907,"nv":1.3395,"tnv":1.3395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011907,"nv":1.338,"tnv":1.338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011907,"nv":1.3446,"tnv":1.3446},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011907,"nv":1.3232,"tnv":1.3232},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011907,"nv":1.3184,"tnv":1.3184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011907,"nv":1.337,"tnv":1.337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011907,"nv":1.3391,"tnv":1.3391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011907,"nv":1.3425,"tnv":1.3425},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011907,"nv":1.3589,"tnv":1.3589},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011907,"nv":1.3508,"tnv":1.3508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011907,"nv":1.3571,"tnv":1.3571},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011907,"nv":1.3412,"tnv":1.3412},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011907,"nv":1.3255,"tnv":1.3255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011907,"nv":1.3223,"tnv":1.3223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011907,"nv":1.3267,"tnv":1.3267},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011907,"nv":1.3026,"tnv":1.3026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011907,"nv":1.2921,"tnv":1.2921},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011907,"nv":1.3242,"tnv":1.3242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011907,"nv":1.3394,"tnv":1.3394},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011907,"nv":1.3168,"tnv":1.3168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011907,"nv":1.3382,"tnv":1.3382},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011907,"nv":1.3487,"tnv":1.3487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011907,"nv":1.3637,"tnv":1.3637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011907,"nv":1.3498,"tnv":1.3498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011907,"nv":1.3347,"tnv":1.3347},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011907,"nv":1.3236,"tnv":1.3236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011907,"nv":1.3357,"tnv":1.3357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011907,"nv":1.3291,"tnv":1.3291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011907,"nv":1.3075,"tnv":1.3075},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011907,"nv":1.3184,"tnv":1.3184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011907,"nv":1.3184,"tnv":1.3184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011907,"nv":1.3161,"tnv":1.3161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011907,"nv":1.327,"tnv":1.327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011907,"nv":1.3141,"tnv":1.3141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011907,"nv":1.3065,"tnv":1.3065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011907,"nv":1.3063,"tnv":1.3063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011907,"nv":1.3097,"tnv":1.3097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011907,"nv":1.2913,"tnv":1.2913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011907,"nv":1.2921,"tnv":1.2921},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011907,"nv":1.2997,"tnv":1.2997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011907,"nv":1.2836,"tnv":1.2836},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011907,"nv":1.2512,"tnv":1.2512},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011907,"nv":1.2746,"tnv":1.2746},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011907,"nv":1.2862,"tnv":1.2862},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011907,"nv":1.3103,"tnv":1.3103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011907,"nv":1.2931,"tnv":1.2931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011907,"nv":1.2803,"tnv":1.2803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011907,"nv":1.2716,"tnv":1.2716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011907,"nv":1.2864,"tnv":1.2864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011907,"nv":1.2822,"tnv":1.2822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011907,"nv":1.2673,"tnv":1.2673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011907,"nv":1.2572,"tnv":1.2572},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011907,"nv":1.2563,"tnv":1.2563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011907,"nv":1.2427,"tnv":1.2427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011907,"nv":1.2444,"tnv":1.2444},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011907,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011907,"nv":1.2191,"tnv":1.2191},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011907,"nv":1.2362,"tnv":1.2362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011907,"nv":1.224,"tnv":1.224},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011907,"nv":1.2183,"tnv":1.2183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011907,"nv":1.2085,"tnv":1.2085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011907,"nv":1.2062,"tnv":1.2062},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011907,"nv":1.2062,"tnv":1.2062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011907,"nv":1.1983,"tnv":1.1983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011907,"nv":1.1922,"tnv":1.1922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011907,"nv":1.1797,"tnv":1.1797},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011907,"nv":1.1799,"tnv":1.1799},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011907,"nv":1.1902,"tnv":1.1902},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011907,"nv":1.1962,"tnv":1.1962},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011907,"nv":1.188,"tnv":1.188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011907,"nv":1.1854,"tnv":1.1854},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011907,"nv":1.1838,"tnv":1.1838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011907,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011907,"nv":1.1803,"tnv":1.1803},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011907,"nv":1.1652,"tnv":1.1652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011907,"nv":1.151,"tnv":1.151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011907,"nv":1.1502,"tnv":1.1502},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011907,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011907,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011907,"nv":1.1378,"tnv":1.1378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011907,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011907,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011907,"nv":1.1222,"tnv":1.1222},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011907,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011907,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011907,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011907,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011907,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011907,"nv":1.1183,"tnv":1.1183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011907,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011907,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011907,"nv":1.0935,"tnv":1.0935},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011907,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011907,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011907,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011907,"nv":1.068,"tnv":1.068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011907,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011907,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011907,"nv":1.082,"tnv":1.082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011907,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011907,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011907,"nv":1.094,"tnv":1.094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011907,"nv":1.0888,"tnv":1.0888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011907,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011907,"nv":1.0895,"tnv":1.0895},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011907,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011907,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011907,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011907,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011907,"nv":1.0609,"tnv":1.0609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011907,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011907,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011907,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011907,"nv":1.062,"tnv":1.062},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011907,"nv":1.0603,"tnv":1.0603},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011907,"nv":1.0688,"tnv":1.0688},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011907,"nv":1.0753,"tnv":1.0753},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011907,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011907,"nv":1.0669,"tnv":1.0669},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011907,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011907,"nv":1.0614,"tnv":1.0614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011907,"nv":1.0698,"tnv":1.0698},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011907,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011907,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011907,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011907,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011907,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011907,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011907,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011907,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011907,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011907,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011907,"nv":1.0412,"tnv":1.0412},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011907,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011907,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011907,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011907,"nv":1.018,"tnv":1.018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011907,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011907,"nv":1.0112,"tnv":1.0112},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011907,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011907,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011907,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011907,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011907,"nv":0.9717,"tnv":0.9717},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011907,"nv":0.9595,"tnv":0.9595},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011907,"nv":0.9522,"tnv":0.9522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011907,"nv":1.0525,"tnv":1.0525},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011907,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011907,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011907,"nv":1.0728,"tnv":1.0728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011907,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011907,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011907,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011907,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011907,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011907,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011907,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011907,"nv":1.0885,"tnv":1.0885},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011907,"nv":1.0933,"tnv":1.0933},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011907,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011907,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011907,"nv":1.0642,"tnv":1.0642},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011907,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011907,"nv":1.0684,"tnv":1.0684},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011907,"nv":1.0678,"tnv":1.0678},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011907,"nv":1.0634,"tnv":1.0634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011907,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011907,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011907,"nv":1.055,"tnv":1.055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011907,"nv":1.0471,"tnv":1.0471},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011907,"nv":1.0392,"tnv":1.0392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011907,"nv":1.0672,"tnv":1.0672},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011907,"nv":1.0663,"tnv":1.0663},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011907,"nv":1.0564,"tnv":1.0564},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011907,"nv":1.0583,"tnv":1.0583},{"stockId":3000000011907,"date":"2025-02-20T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000011907,"date":"2025-02-19T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000011907,"date":"2025-02-18T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000011907,"date":"2025-02-17T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000011907,"date":"2025-02-16T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000011907,"date":"2025-02-13T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000011907,"date":"2025-02-12T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000011907,"date":"2025-02-11T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000011907,"date":"2025-02-10T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000011907,"date":"2025-02-09T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000011907,"date":"2025-02-06T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000011907,"date":"2025-02-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000011907,"date":"2025-02-04T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000011907,"date":"2025-01-26T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000011907,"date":"2025-01-23T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000011907,"date":"2025-01-22T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000011907,"date":"2025-01-21T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000011907,"date":"2025-01-20T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000011907,"date":"2025-01-19T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000011907,"date":"2025-01-16T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011907,"date":"2025-01-15T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000011907,"date":"2025-01-14T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000011907,"date":"2025-01-13T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000011907,"date":"2025-01-12T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000011907,"date":"2025-01-09T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000011907,"date":"2025-01-08T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000011907,"date":"2025-01-07T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000011907,"date":"2025-01-06T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000011907,"date":"2025-01-05T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000011907,"date":"2025-01-02T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000011907,"date":"2025-01-01T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000011907,"date":"2024-12-30T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000011907,"date":"2024-12-29T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000011907,"date":"2024-12-26T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000011907,"date":"2024-12-25T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000011907,"date":"2024-12-24T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000011907,"date":"2024-12-23T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000011907,"date":"2024-12-22T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000011907,"date":"2024-12-19T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000011907,"date":"2024-12-18T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000011907,"date":"2024-12-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000011907,"date":"2024-12-16T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000011907,"date":"2024-12-15T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000011907,"date":"2024-12-12T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000011907,"date":"2024-12-11T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011907,"date":"2024-12-10T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000011907,"date":"2024-12-09T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000011907,"date":"2024-12-08T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000011907,"date":"2024-12-05T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000011907,"date":"2024-12-04T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000011907,"date":"2024-12-03T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000011907,"date":"2024-12-02T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000011907,"date":"2024-12-01T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000011907,"date":"2024-11-28T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000011907,"date":"2024-11-27T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000011907,"date":"2024-11-26T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000011907,"date":"2024-11-25T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000011907,"date":"2024-11-24T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000011907,"date":"2024-11-21T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000011907,"date":"2024-11-20T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000011907,"date":"2024-11-19T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000011907,"date":"2024-11-18T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000011907,"date":"2024-11-17T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000011907,"date":"2024-11-14T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000011907,"date":"2024-11-13T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000011907,"date":"2024-11-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011907,"date":"2024-11-11T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000011907,"date":"2024-11-10T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000011907,"date":"2024-11-07T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000011907,"date":"2024-11-06T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000011907,"date":"2024-11-05T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000011907,"date":"2024-11-04T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000011907,"date":"2024-11-03T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000011907,"date":"2024-10-31T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000011907,"date":"2024-10-30T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000011907,"date":"2024-10-29T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000011907,"date":"2024-10-28T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000011907,"date":"2024-10-27T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000011907,"date":"2024-10-24T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000011907,"date":"2024-10-23T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000011907,"date":"2024-10-22T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000011907,"date":"2024-10-21T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000011907,"date":"2024-10-20T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000011907,"date":"2024-10-17T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000011907,"date":"2024-10-16T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000011907,"date":"2024-10-15T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000011907,"date":"2024-10-14T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000011907,"date":"2024-10-13T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000011907,"date":"2024-10-10T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000011907,"date":"2024-10-09T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000011907,"date":"2024-10-08T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000011907,"date":"2024-10-07T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000011907,"date":"2024-09-29T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000011907,"date":"2024-09-26T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000011907,"date":"2024-09-25T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000011907,"date":"2024-09-24T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000011907,"date":"2024-09-23T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000011907,"date":"2024-09-22T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000011907,"date":"2024-09-19T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000011907,"date":"2024-09-18T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000011907,"date":"2024-09-17T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000011907,"date":"2024-09-12T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000011907,"date":"2024-09-11T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000011907,"date":"2024-09-10T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000011907,"date":"2024-09-09T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000011907,"date":"2024-09-08T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000011907,"date":"2024-09-05T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000011907,"date":"2024-09-04T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000011907,"date":"2024-09-03T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000011907,"date":"2024-09-02T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000011907,"date":"2024-09-01T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000011907,"date":"2024-08-29T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000011907,"date":"2024-08-28T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000011907,"date":"2024-08-27T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000011907,"date":"2024-08-26T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000011907,"date":"2024-08-25T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000011907,"date":"2024-08-22T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000011907,"date":"2024-08-21T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000011907,"date":"2024-08-20T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000011907,"date":"2024-08-19T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000011907,"date":"2024-08-18T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000011907,"date":"2024-08-15T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000011907,"date":"2024-08-14T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000011907,"date":"2024-08-13T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000011907,"date":"2024-08-12T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000011907,"date":"2024-08-11T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000011907,"date":"2024-08-08T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000011907,"date":"2024-08-07T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000011907,"date":"2024-08-06T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000011907,"date":"2024-08-05T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000011907,"date":"2024-08-04T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000011907,"date":"2024-08-01T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000011907,"date":"2024-07-31T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000011907,"date":"2024-07-30T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000011907,"date":"2024-07-29T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000011907,"date":"2024-07-28T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000011907,"date":"2024-07-25T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000011907,"date":"2024-07-24T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000011907,"date":"2024-07-23T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000011907,"date":"2024-07-22T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000011907,"date":"2024-07-21T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000011907,"date":"2024-07-18T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000011907,"date":"2024-07-17T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000011907,"date":"2024-07-16T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000011907,"date":"2024-07-15T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000011907,"date":"2024-07-14T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000011907,"date":"2024-07-11T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000011907,"date":"2024-07-10T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000011907,"date":"2024-07-09T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000011907,"date":"2024-07-08T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000011907,"date":"2024-07-07T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000011907,"date":"2024-07-04T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000011907,"date":"2024-07-03T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000011907,"date":"2024-07-02T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000011907,"date":"2024-07-01T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000011907,"date":"2024-06-30T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000011907,"date":"2024-06-27T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000011907,"date":"2024-06-26T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000011907,"date":"2024-06-25T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000011907,"date":"2024-06-24T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000011907,"date":"2024-06-23T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000011907,"date":"2024-06-20T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000011907,"date":"2024-06-19T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000011907,"date":"2024-06-18T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000011907,"date":"2024-06-17T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000011907,"date":"2024-06-16T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000011907,"date":"2024-06-13T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000011907,"date":"2024-06-12T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000011907,"date":"2024-06-11T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000011907,"date":"2024-06-10T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000011907,"date":"2024-06-06T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000011907,"date":"2024-06-05T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000011907,"date":"2024-06-04T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000011907,"date":"2024-06-03T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000011907,"date":"2024-06-02T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000011907,"date":"2024-05-30T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000011907,"date":"2024-05-29T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000011907,"date":"2024-05-28T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000011907,"date":"2024-05-27T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000011907,"date":"2024-05-26T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000011907,"date":"2024-05-23T16:00:00.000Z","nv":0.9382,"tnv":0.9382}],"influencesList":[]}