window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T21:01:08.995Z","endDate":"2026-06-22T21:01:08.995Z","stock":{"_id":3000000011907,"name":"国泰量化收益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011907","tickerId":11907,"shortName":"国泰量化收益灵活配置混合C","inceptionDate":"2021-04-08T16:00:00.000Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtlhsylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"梁杏","stockType":"fund_manager","stockCode":"db20466347","exchange":"fm","tickerId":1224161300},{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"hotMetrics":{"fss":{"stockId":3000000011907,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.8589,"f_ind_h_s_r":0.1411,"f_h_a":250,"f_h_s_a":1519,"f_ind_h_s_r_c_1y":0.1105,"f_ind_h_s_r_c_hy":0.0761,"f_ins_h_s_r_c_1y":-0.11049999999999993,"f_ins_h_s_r_c_hy":-0.07610000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011907,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.42102329729127186,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.7059393156875403,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.4857299070530344,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.41836963844599145,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.3761904761904762,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.3298704629985892,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.3253493013972056,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.6887281364716044,"f_p_r_y5_ssc":4491,"f_p_r_y5_ssrp":0.4910913140311804},"fp":{"stockId":3000000011907,"type":"fp","f_p_r_fys":0.10314291935835129,"f_p_r_m1":-0.02200772200772161,"f_p_r_m3":0.04353199670420249,"f_p_r_m6":0.12427873945850032,"f_p_r_y1":0.4230337078651696,"f_cagr_p_r_fs":0.02532629148773835,"f_p_r_d1":0.0041376716193344265,"f_p_r_y2":0.6546543277082242,"f_p_r_y3":0.4321522804372453,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y5":0.12162361623616746,"f_i_d":"2021-04-08T16:00:00.000Z"},"ff":{"stockId":3000000011907,"type":"ff","f_m_f":464404,"f_m_f_r":0.01,"f_c_f":92880,"f_c_f_r":0.002,"f_m_a_c_f":557284,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011907,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.5198,"f_nv_cr":0.013470258735662766},"f_as":{"stockId":3000000011907,"type":"f_as","f_tas":18041248.0512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001789,"stockCode":"001789","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":202160000,"market":"a","tickerId":1789,"custody":"招商银行股份有限公司","name":"国泰量化收益灵活配置混合型证券投资基金","shortName":"国泰量化收益灵活配置混合(001789)","fundSecondLevel":"hybrid","__csrcFundId":1721,"fundStatus":"normal","lastUpdated":"2026-04-30T18:12:04.455Z","masterFundFlag":1,"inceptionDate":"2017-05-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰量化收益灵活配置混合","pinyin":"gtlhsylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":408,"holdings":16000,"marketCap":1268320,"netValueRatio":0.0242,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":600885,"holdings":37600,"marketCap":1043776,"netValueRatio":0.0199,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":301031,"holdings":6200,"marketCap":856964,"netValueRatio":0.0163,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":603737,"holdings":16900,"marketCap":856830,"netValueRatio":0.0163,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":688213,"holdings":8800,"marketCap":726880,"netValueRatio":0.0139,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":603379,"holdings":10600,"marketCap":653278,"netValueRatio":0.0125,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":603214,"holdings":39500,"marketCap":636345,"netValueRatio":0.0121,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":688182,"holdings":23400,"marketCap":622440,"netValueRatio":0.0119,"quarterlyChange":-0.09786495804304862,"stock":{"stockCode":"688182","tickerId":688182,"exchange":"sh","stockType":"company","name":"灿勤科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":2787,"holdings":51500,"marketCap":619030,"netValueRatio":0.0118,"quarterlyChange":-0.03453815261044135,"stock":{"stockCode":"002787","exchange":"sz","stockType":"company","tickerId":2787,"name":"华源控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":688625,"holdings":11400,"marketCap":606252,"netValueRatio":0.0116,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}}],"bondHoldings":[{"_id":"69e8f8de1398d79843fffa56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:35:42.222Z"}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0561,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-17T16:00:00.000Z","value":-0.0686,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-16T16:00:00.000Z","value":-0.0652,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-15T16:00:00.000Z","value":-0.0609,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-14T16:00:00.000Z","value":-0.0576,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-11T16:00:00.000Z","value":-0.0763,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-10T16:00:00.000Z","value":-0.0929,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-09T16:00:00.000Z","value":-0.0863,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-06-08T16:00:00.000Z","value":-0.0806,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-06-07T16:00:00.000Z","value":-0.0911,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-06-04T16:00:00.000Z","value":-0.0661,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-06-03T16:00:00.000Z","value":-0.0671,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-06-02T16:00:00.000Z","value":-0.0594,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-06-01T16:00:00.000Z","value":-0.0553,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-05-31T16:00:00.000Z","value":-0.0525,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-05-28T16:00:00.000Z","value":-0.0645,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-05-27T16:00:00.000Z","value":-0.052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-05-26T16:00:00.000Z","value":-0.0501,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-05-25T16:00:00.000Z","value":-0.0338,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-05-24T16:00:00.000Z","value":-0.0356,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-05-21T16:00:00.000Z","value":-0.0348,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-05-20T16:00:00.000Z","value":-0.0471,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-05-19T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-18T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-17T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-14T16:00:00.000Z","value":-0.0194,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-05-13T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-27T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-26T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-23T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-22T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-21T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-20T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-19T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-16T16:00:00.000Z","value":-0.02,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-15T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-14T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-13T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-12T16:00:00.000Z","value":-0.0458,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-09T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-08T16:00:00.000Z","value":-0.052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-07T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-06T16:00:00.000Z","value":-0.0829,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-02T16:00:00.000Z","value":-0.0867,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-01T16:00:00.000Z","value":-0.074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-31T16:00:00.000Z","value":-0.0592,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-30T16:00:00.000Z","value":-0.0769,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-29T16:00:00.000Z","value":-0.0631,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-26T16:00:00.000Z","value":-0.0669,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-25T16:00:00.000Z","value":-0.0785,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-24T16:00:00.000Z","value":-0.0685,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-23T16:00:00.000Z","value":-0.0844,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-22T16:00:00.000Z","value":-0.107,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-19T16:00:00.000Z","value":-0.0705,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-18T16:00:00.000Z","value":-0.0651,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-03-17T16:00:00.000Z","value":-0.0423,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-16T16:00:00.000Z","value":-0.0505,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-15T16:00:00.000Z","value":-0.033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-12T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-11T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-09T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-08T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-05T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-04T16:00:00.000Z","value":-0.034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-03T16:00:00.000Z","value":-0.042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-02T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-02-23T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-02-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-02-11T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-02-10T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-02-09T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-02-08T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-02-05T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-02-04T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-02-03T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-02-02T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-02-01T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-01-29T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-01-28T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-17T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-16T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-15T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-10T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-09T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-08T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-07T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-04T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-03T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-02T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-12-01T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-11-30T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-11-27T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-11-26T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-11-25T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-11-24T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-11-23T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-11-20T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-11-19T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-18T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-17T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-16T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-11T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-10T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-06T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-05T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-04T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-03T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-02T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-30T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-22T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-21T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-20T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-19T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-16T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-10-15T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-13T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-12T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-09T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-03T16:00:00.000Z","value":-0.0451,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-02T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-01T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-31T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-30T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-22T16:00:00.000Z","value":-0.0214,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-19T16:00:00.000Z","value":-0.0238,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-18T16:00:00.000Z","value":-0.022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-16T16:00:00.000Z","value":-0.011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-09T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-04T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-03T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-02T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-29T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-28T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-27T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-26T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-25T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-22T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-21T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-20T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-19T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-15T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-14T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-13T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-12T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-11T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-08T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-07T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-06T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-05T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-29T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-28T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-27T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-24T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-23T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-22T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-21T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-20T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-17T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-16T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-15T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-14T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-13T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-10T16:00:00.000Z","value":-0.0722,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-09T16:00:00.000Z","value":-0.0865,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-08T16:00:00.000Z","value":-0.1112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-07T16:00:00.000Z","value":-0.1224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-06T16:00:00.000Z","value":-0.1291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-02T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-04-01T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-31T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-24T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-23T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-20T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-02T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-02-27T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-02-18T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-02-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-02-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-23T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-21T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-20T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-19T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-08T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-07T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-06T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-05T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-02T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-01T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-30T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-29T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-26T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-22T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-19T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-18T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-17T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-16T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-15T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-12T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-10T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-09T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-08T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-05T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-04T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-03T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-02T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-01T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-28T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-27T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-26T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-25T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-24T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-21T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-20T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-19T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-18T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-17T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-14T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-13T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-12T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-11T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-10T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-07T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-06T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-05T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-04T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-03T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-31T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-30T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-29T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-28T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-27T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-24T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-23T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-22T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-21T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-20T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-17T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-16T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-15T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-10-14T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-10-13T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-10-10T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-10-09T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-08T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-09-26T16:00:00.000Z","value":-0.0952,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-09-25T16:00:00.000Z","value":-0.1307,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-09-24T16:00:00.000Z","value":-0.1601,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-09-23T16:00:00.000Z","value":-0.1641,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-09-22T16:00:00.000Z","value":-0.1916,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-09-19T16:00:00.000Z","value":-0.1916,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-09-18T16:00:00.000Z","value":-0.1892,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-09-17T16:00:00.000Z","value":-0.194,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-09-12T16:00:00.000Z","value":-0.1981,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-09-11T16:00:00.000Z","value":-0.2003,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-09-10T16:00:00.000Z","value":-0.1994,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-09-09T16:00:00.000Z","value":-0.1999,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-09-08T16:00:00.000Z","value":-0.2008,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-09-05T16:00:00.000Z","value":-0.1963,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-04T16:00:00.000Z","value":-0.1847,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-03T16:00:00.000Z","value":-0.1928,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-09-02T16:00:00.000Z","value":-0.1884,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-09-01T16:00:00.000Z","value":-0.1946,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-29T16:00:00.000Z","value":-0.179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-28T16:00:00.000Z","value":-0.19,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-27T16:00:00.000Z","value":-0.1999,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-26T16:00:00.000Z","value":-0.1999,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-25T16:00:00.000Z","value":-0.1935,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-22T16:00:00.000Z","value":-0.1929,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-21T16:00:00.000Z","value":-0.1942,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-20T16:00:00.000Z","value":-0.1899,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-19T16:00:00.000Z","value":-0.1888,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-18T16:00:00.000Z","value":-0.1782,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-15T16:00:00.000Z","value":-0.1805,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-14T16:00:00.000Z","value":-0.1821,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-08-13T16:00:00.000Z","value":-0.186,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-08-12T16:00:00.000Z","value":-0.1791,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-08-11T16:00:00.000Z","value":-0.1834,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-08-08T16:00:00.000Z","value":-0.193,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-07T16:00:00.000Z","value":-0.1971,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-08-06T16:00:00.000Z","value":-0.2021,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-08-05T16:00:00.000Z","value":-0.2032,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-08-04T16:00:00.000Z","value":-0.2119,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-08-01T16:00:00.000Z","value":-0.1929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-07-31T16:00:00.000Z","value":-0.179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-07-30T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-07-29T16:00:00.000Z","value":-0.2028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-07-28T16:00:00.000Z","value":-0.1998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-07-25T16:00:00.000Z","value":-0.1909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-07-24T16:00:00.000Z","value":-0.2023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-07-23T16:00:00.000Z","value":-0.1998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-07-22T16:00:00.000Z","value":-0.1886,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-07-21T16:00:00.000Z","value":-0.1612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-07-18T16:00:00.000Z","value":-0.162,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-17T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-07-16T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-15T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-14T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-11T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-07-10T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-07-09T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-07-08T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-07-07T16:00:00.000Z","value":-0.1929,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-07-04T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2806},{"date":"2024-07-03T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2845},{"date":"2024-07-02T16:00:00.000Z","value":-0.183,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-07-01T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-30T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-29T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-27T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-26T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-25T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-24T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-23T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-20T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-19T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-18T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-17T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-16T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-13T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-12T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-11T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-10T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-06T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-05T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-04T16:00:00.000Z","value":-0.133,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-03T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-06-02T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-30T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-29T16:00:00.000Z","value":-0.121,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-28T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-27T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-26T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-23T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-22T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-21T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-20T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-19T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-16T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-15T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-14T16:00:00.000Z","value":-0.106,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-13T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-12T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-09T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-08T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-07T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-06T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-05-05T16:00:00.000Z","value":-0.099,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-29T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-28T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-25T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-24T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-23T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-22T16:00:00.000Z","value":-0.143,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-21T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-18T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-17T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-16T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-15T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-14T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-11T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-10T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-09T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-08T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-07T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-02T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-04-01T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-31T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-28T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-27T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-26T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-25T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-24T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-21T16:00:00.000Z","value":-0.131,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-20T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-19T16:00:00.000Z","value":-0.119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-18T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-17T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-14T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-13T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-12T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-11T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-10T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-07T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-06T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-05T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-04T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-03-03T16:00:00.000Z","value":-0.154,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-29T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-28T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-27T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-26T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-25T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-22T16:00:00.000Z","value":-0.181,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-21T16:00:00.000Z","value":-0.1866,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-20T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-19T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-18T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-07T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-06T16:00:00.000Z","value":-0.2152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-05T16:00:00.000Z","value":-0.243,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-04T16:00:00.000Z","value":-0.2856,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-02-01T16:00:00.000Z","value":-0.2627,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-01-31T16:00:00.000Z","value":-0.242,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.242},{"date":"2024-01-30T16:00:00.000Z","value":-0.2409,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-01-29T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2224},{"date":"2024-01-28T16:00:00.000Z","value":-0.205,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-01-25T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-01-24T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-01-23T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-01-22T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-01-21T16:00:00.000Z","value":-0.2204,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-01-18T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-01-17T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-16T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-15T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-14T16:00:00.000Z","value":-0.161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-11T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-10T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-09T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-08T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-01-07T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-01-04T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-01-03T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-01-02T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-01-01T16:00:00.000Z","value":-0.133,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-30T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-28T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-27T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-26T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-25T16:00:00.000Z","value":-0.159,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-24T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-21T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-20T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-19T16:00:00.000Z","value":-0.148,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-18T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-17T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-14T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-13T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-12T16:00:00.000Z","value":-0.122,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-11T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-10T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-07T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-06T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-05T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-04T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-03T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-30T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-29T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-28T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-27T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-26T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-23T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-22T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-21T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-20T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-19T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-16T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-15T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-14T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-13T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-12T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-09T16:00:00.000Z","value":-0.121,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-08T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-07T16:00:00.000Z","value":-0.117,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-06T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-05T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-02T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-01T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-31T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-30T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-29T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-26T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-25T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-24T16:00:00.000Z","value":-0.147,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-23T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-22T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-19T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-10-18T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-10-17T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-10-16T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-15T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-12T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-10-11T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-10-09T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-10-08T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-27T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-26T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-24T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-21T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-20T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-19T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-18T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-17T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-14T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-13T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-12T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-11T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-10T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-07T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-05T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-04T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-08-28T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-08-24T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-08-23T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-22T16:00:00.000Z","value":-0.095,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-08-21T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-08-20T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-08-17T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-16T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-15T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-14T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-13T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-08-10T16:00:00.000Z","value":-0.056,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-08-09T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-08T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-07T16:00:00.000Z","value":-0.033,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-06T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-03T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-02T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-01T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-31T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-30T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-27T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-26T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-25T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-07-24T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-07-23T16:00:00.000Z","value":-0.04,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-07-20T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-19T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-18T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-07-17T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-16T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-11T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-09T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-06T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-05T16:00:00.000Z","value":-0.008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5198},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5051},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.512},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5173},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4873},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4606},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4711},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4804},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4635},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5036},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5021},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5145},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.521},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5256},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5063},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5264},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5295},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5557},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5527},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.554},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5343},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.571},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5724},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.563},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5788},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5934},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.6101},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.6002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.6033},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5919},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5945},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5851},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5671},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5653},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5354},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5435},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5397},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.54},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5513},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.542},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5416},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5355},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5361},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5131},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5131},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4952},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4967},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.437},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4311},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.451},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4742},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4464},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4681},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.462},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4439},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4596},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4346},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4649},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4877},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5152},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5254},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5439},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5158},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5286},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5136},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5132},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5611},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5669},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5629},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.557},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.547},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5297},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5495},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5436},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.534},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5311},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5186},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4895},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5514},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5643},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5531},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5467},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5534},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.536},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5304},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.5001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4739},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4629},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4543},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4517},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4383},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.4037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3777},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3699},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3716},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3411},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3232},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3362},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3205},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2922},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3446},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3232},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3425},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3589},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3571},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3412},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3267},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2921},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3394},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3382},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3347},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3075},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2921},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2836},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2512},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2746},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2862},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.3103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2572},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2444},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2191},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.224},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2062},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.2062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1797},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1799},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1902},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1962},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1854},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1743},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1803},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1502},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1222},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1127},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1202},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.1001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0935},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0893},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0828},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0812},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0895},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0846},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0794},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0678},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0556},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.062},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0603},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0688},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0753},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0763},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0669},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0698},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0727},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0593},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0668},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0661},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0368},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0412},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0447},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0341},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0358},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0112},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0219},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0239},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9717},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9595},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0525},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0779},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0777},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0733},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0779},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0723},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0871},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0885},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0933},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0814},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0642},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0684},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0678},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0563},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0471},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0672},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0663},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0564},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0583},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0551},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0455},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.04},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0238},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0343},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0347},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0321},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0463},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0361},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0394},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0375},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0069},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0157},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.02},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0091},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0138},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0194},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0039},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9893},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9895},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9667},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9688},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9772},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9785},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.974},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9619},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9617},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9778},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.02},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.02},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0217},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0087},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0129},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0159},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0056},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.99},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0145},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0237},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0169},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9917},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9824},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9758},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9864},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9892},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9789},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9649},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9698},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.953},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9571},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9568},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9864},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9753},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9581},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9713},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9855},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0029},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9967},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0061},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9892},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9936},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9767},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9806},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9597},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9472},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9557},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9576},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9651},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9776},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9716},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9684},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9738},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9755},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.968},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9591},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9289},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9342},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9379},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9584},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9362},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9648},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9659},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0345},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9718},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8879},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.853},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8242},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8203},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.7933},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.7933},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.7956},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.7909},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.7901},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.7963},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.7995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.7986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8044},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.816},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8127},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8171},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8109},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8266},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8155},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8055},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8055},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.812},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8126},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8113},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8156},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8167},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8274},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8251},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8248},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8249},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8319},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8275},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8285},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8309},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8301},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.829},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8199},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8428},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8573},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8638},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8324},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8356},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8449},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.833},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8356},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8473},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8759},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8785},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8759},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8721},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8818},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.88},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8874},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8906},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8747},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.875},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8576},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8692},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8626},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8744},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8844},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8941},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8941},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8899},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9045},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8913},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8965},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9185},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9162},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9228},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9313},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9275},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9276},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9237},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9237},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.92},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9163},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9169},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9279},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9412},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9367},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9394},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9407},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9432},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.943},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9494},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9382},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9454},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.958},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9627},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9658},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9575},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9513},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9568},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.966},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9639},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9648},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9684},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9534},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9626},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9643},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9463},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9452},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9327},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9206},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9274},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9172},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.925},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.928},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9312},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9269},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8984},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9227},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9166},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9144},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9092},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9185},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9122},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9245},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9271},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9308},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9192},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9063},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.894},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9147},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9165},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.93},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9411},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9428},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9413},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.944},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9299},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.923},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9286},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9266},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9219},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.907},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8921},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.901},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.897},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9054},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9006},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8949},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8664},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8989},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8811},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8765},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8705},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8634},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8611},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8588},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8543},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8399},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8101},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.7646},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.7891},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8112},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8124},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8322},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8508},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8653},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8739},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.852},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8454},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8343},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8739},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8814},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.883},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8993},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8979},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.895},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8959},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8886},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8917},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.8905},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9056},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9188},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9232},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9279},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9296},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9296},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9185},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.908},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9105},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9094},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9168},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9118},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.923},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9218},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.929},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9371},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9396},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9468},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9458},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9355},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9339},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9327},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9301},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9443},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9446},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9432},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9475},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9517},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9465},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9438},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9532},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9408},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9505},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9565},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9538},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9469},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9545},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9495},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9442},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9407},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9427},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.945},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9459},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9447},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9324},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9206},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9299},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9317},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9403},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9336},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9184},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9129},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9102},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9042},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9211},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9347},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9453},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9598},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9593},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9688},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9756},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9721},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9679},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9757},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9813},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9813},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9767},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9756},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9787},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9631},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9687},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9759},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9809},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9794},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9807},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9853},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9958},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9992},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9897},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9886},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0009},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0002},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0068},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9971},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.997},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0025},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9946},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9711},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9631},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9755},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9685},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9869},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9787},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9894},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.005},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":0.9961},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0084},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0134},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0103},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0267},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0241},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0349},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0404},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0442},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0378},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0365},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.039},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0412},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0345},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0258},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0339},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0416},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0274},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0282},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0343},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0483},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.05},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0557},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0602},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0612},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0535},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0626},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0571},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0564},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0616},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0628},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0686},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0702},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0664},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0578},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0504},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0518},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011907,"lxr_nv_fc":1.0422}]}