window.pageData = {"startDate":"2024-05-23T05:26:19.467Z","endDate":"2026-05-23T05:26:19.467Z","stock":{"_id":3000000011906,"name":"安信价值启航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011906","tickerId":11906,"shortName":"安信价值启航混合C","currency":"CNY","inceptionDate":"2021-06-28T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":5,"status":"normal","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":70339744.93,"setUpShares":70339744.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axjzqhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"袁玮","stockType":"fund_manager","stockCode":"db20440520","exchange":"fm","tickerId":2523165830}],"hotMetrics":{"fss":{"stockId":3000000011906,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2477,"f_ind_h_s_r":0.7523000000000001,"f_h_a":804,"f_h_s_a":24000,"f_ind_h_s_r_c_1y":0.3187000000000001,"f_ind_h_s_r_c_hy":0.5166000000000001,"f_ins_h_s_r_c_1y":-0.3187,"f_ins_h_s_r_c_hy":-0.5166000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011906,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8309968847352025,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.4754790516401429,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8496767831708119,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8960950764006791,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8546957355055103,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.892251972577933,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.6154953917050692,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.596797036714239},"fp":{"stockId":3000000011906,"type":"fp","f_p_r_fys":-0.015724538343682037,"f_p_r_m1":0.009678219869302618,"f_p_r_m3":-0.06631989596879062,"f_p_r_m6":-0.03586097946287525,"f_p_r_y1":0.030042194092826824,"f_cagr_p_r_fs":0.041545040700917246,"f_p_r_d1":-0.00622716705413473,"f_p_r_y2":0.04235695986336463,"f_p_r_y3":0.1454579579579578,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000011906,"type":"ff","f_m_f":2028072,"f_m_f_r":0.012,"f_c_f":338012,"f_c_f_r":0.002,"f_m_a_c_f":2366084,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011906,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2206,"f_nv_cr":-0.004160887656033396},"f_as":{"stockId":3000000011906,"type":"f_as","f_tas":7989673.1771,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011905,"__csrcFundId":9365,"stockCode":"011905","shortName":"安信价值启航混合(011905)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11905,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:51.479Z","status":"normal","exchange":"jj","name":"安信价值启航混合型证券投资基金","fundCollectionId":4000050700000,"inceptionDate":"2021-06-28T16:00:00.000Z","currency":"CNY","followedNum":4,"masterFundShortName":"安信价值启航混合","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":874418170.9,"setUpShares":874418170.9,"pinyin":"axjzqhhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011905,"stockId":688169,"holdings":101737,"marketCap":12206405,"netValueRatio":0.0825,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011905,"stockId":1000000000001109,"holdings":404750,"marketCap":10235191,"netValueRatio":0.0692,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011905,"stockId":1000000000002328,"holdings":638000,"marketCap":8032973,"netValueRatio":0.0543,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011905,"stockId":2142,"holdings":224576,"marketCap":6838339,"netValueRatio":0.0462,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011905,"stockId":601668,"holdings":1319654,"marketCap":6611466,"netValueRatio":0.0447,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011905,"stockId":1000000000000688,"holdings":630007,"marketCap":6424857,"netValueRatio":0.0434,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011905,"stockId":1000000000001908,"holdings":561000,"marketCap":6246173,"netValueRatio":0.0422,"quarterlyChange":-0.1942492012779552,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011905,"stockId":1000000000003900,"holdings":728000,"marketCap":5611535,"netValueRatio":0.0379,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011905,"stockId":603486,"holdings":90800,"marketCap":5540616,"netValueRatio":0.0374,"quarterlyChange":-0.24367873078830005,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011905,"stockId":1000000000000081,"holdings":2576000,"marketCap":5390515,"netValueRatio":0.0364,"quarterlyChange":0.19696969696969702,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011906,"date":"2026-05-21T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000011906,"date":"2026-05-20T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000011906,"date":"2026-05-19T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000011906,"date":"2026-05-18T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000011906,"date":"2026-05-17T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011906,"nv":1.2599,"tnv":1.2599},{"stockId":3000000011906,"date":"2026-05-13T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000011906,"date":"2026-05-12T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011906,"nv":1.2717,"tnv":1.2717},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011906,"nv":1.2828,"tnv":1.2828},{"stockId":3000000011906,"date":"2026-05-07T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000011906,"date":"2026-05-06T16:00:00.000Z","nv":1.253,"tnv":1.253},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011906,"nv":1.2413,"tnv":1.2413},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011906,"nv":1.211,"tnv":1.211},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011906,"nv":1.2251,"tnv":1.2251},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011906,"nv":1.192,"tnv":1.192},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011906,"nv":1.1953,"tnv":1.1953},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011906,"nv":1.1939,"tnv":1.1939},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011906,"nv":1.2006,"tnv":1.2006},{"stockId":3000000011906,"date":"2026-04-21T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011906,"nv":1.2163,"tnv":1.2163},{"stockId":3000000011906,"date":"2026-04-19T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011906,"nv":1.1961,"tnv":1.1961},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011906,"nv":1.2026,"tnv":1.2026},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011906,"nv":1.1994,"tnv":1.1994},{"stockId":3000000011906,"date":"2026-04-13T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000011906,"date":"2026-04-12T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011906,"nv":1.1805,"tnv":1.1805},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011906,"nv":1.1724,"tnv":1.1724},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011906,"nv":1.1895,"tnv":1.1895},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011906,"nv":1.1629,"tnv":1.1629},{"stockId":3000000011906,"date":"2026-04-02T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000011906,"date":"2026-04-01T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011906,"nv":1.1868,"tnv":1.1868},{"stockId":3000000011906,"date":"2026-03-30T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011906,"nv":1.1794,"tnv":1.1794},{"stockId":3000000011906,"date":"2026-03-26T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011906,"nv":1.1801,"tnv":1.1801},{"stockId":3000000011906,"date":"2026-03-24T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011906,"nv":1.1877,"tnv":1.1877},{"stockId":3000000011906,"date":"2026-03-22T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011906,"nv":1.2046,"tnv":1.2046},{"stockId":3000000011906,"date":"2026-03-18T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011906,"nv":1.2402,"tnv":1.2402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011906,"nv":1.2519,"tnv":1.2519},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011906,"nv":1.2509,"tnv":1.2509},{"stockId":3000000011906,"date":"2026-03-12T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000011906,"date":"2026-03-11T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011906,"nv":1.2563,"tnv":1.2563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011906,"nv":1.2498,"tnv":1.2498},{"stockId":3000000011906,"date":"2026-03-08T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011906,"nv":1.2577,"tnv":1.2577},{"stockId":3000000011906,"date":"2026-03-04T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011906,"nv":1.2457,"tnv":1.2457},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011906,"nv":1.2609,"tnv":1.2609},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011906,"nv":1.2841,"tnv":1.2841},{"stockId":3000000011906,"date":"2026-02-26T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011906,"nv":1.3045,"tnv":1.3045},{"stockId":3000000011906,"date":"2026-02-24T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011906,"nv":1.3109,"tnv":1.3109},{"stockId":3000000011906,"date":"2026-02-12T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000011906,"date":"2026-02-11T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011906,"nv":1.3216,"tnv":1.3216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011906,"nv":1.3222,"tnv":1.3222},{"stockId":3000000011906,"date":"2026-02-08T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011906,"nv":1.3146,"tnv":1.3146},{"stockId":3000000011906,"date":"2026-02-04T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011906,"nv":1.3154,"tnv":1.3154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011906,"nv":1.2884,"tnv":1.2884},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011906,"nv":1.2719,"tnv":1.2719},{"stockId":3000000011906,"date":"2026-01-29T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011906,"nv":1.3173,"tnv":1.3173},{"stockId":3000000011906,"date":"2026-01-27T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000011906,"date":"2026-01-26T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000011906,"date":"2026-01-25T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000011906,"date":"2026-01-22T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011906,"nv":1.2785,"tnv":1.2785},{"stockId":3000000011906,"date":"2026-01-20T16:00:00.000Z","nv":1.277,"tnv":1.277},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011906,"nv":1.2791,"tnv":1.2791},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011906,"nv":1.2636,"tnv":1.2636},{"stockId":3000000011906,"date":"2026-01-15T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000011906,"date":"2026-01-14T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011906,"nv":1.2728,"tnv":1.2728},{"stockId":3000000011906,"date":"2026-01-12T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011906,"nv":1.2806,"tnv":1.2806},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011906,"nv":1.2825,"tnv":1.2825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011906,"nv":1.283,"tnv":1.283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011906,"nv":1.2841,"tnv":1.2841},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011906,"nv":1.2934,"tnv":1.2934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011906,"nv":1.2683,"tnv":1.2683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011906,"nv":1.2401,"tnv":1.2401},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011906,"nv":1.2415,"tnv":1.2415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011906,"nv":1.2418,"tnv":1.2418},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011906,"nv":1.2502,"tnv":1.2502},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011906,"nv":1.2533,"tnv":1.2533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011906,"nv":1.2481,"tnv":1.2481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011906,"nv":1.2475,"tnv":1.2475},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011906,"nv":1.253,"tnv":1.253},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011906,"nv":1.2548,"tnv":1.2548},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011906,"nv":1.2495,"tnv":1.2495},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011906,"nv":1.2523,"tnv":1.2523},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011906,"nv":1.2445,"tnv":1.2445},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011906,"nv":1.2525,"tnv":1.2525},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011906,"nv":1.2573,"tnv":1.2573},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011906,"nv":1.2384,"tnv":1.2384},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011906,"nv":1.2487,"tnv":1.2487},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011906,"nv":1.2362,"tnv":1.2362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011906,"nv":1.2632,"tnv":1.2632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011906,"nv":1.2743,"tnv":1.2743},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011906,"nv":1.2654,"tnv":1.2654},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011906,"nv":1.2656,"tnv":1.2656},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011906,"nv":1.2662,"tnv":1.2662},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011906,"nv":1.2641,"tnv":1.2641},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011906,"nv":1.2609,"tnv":1.2609},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011906,"nv":1.2683,"tnv":1.2683},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011906,"nv":1.2701,"tnv":1.2701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011906,"nv":1.274,"tnv":1.274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011906,"nv":1.2678,"tnv":1.2678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011906,"nv":1.266,"tnv":1.266},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011906,"nv":1.2773,"tnv":1.2773},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011906,"nv":1.2651,"tnv":1.2651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011906,"nv":1.2676,"tnv":1.2676},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011906,"nv":1.2832,"tnv":1.2832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011906,"nv":1.2931,"tnv":1.2931},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011906,"nv":1.3044,"tnv":1.3044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011906,"nv":1.2957,"tnv":1.2957},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011906,"nv":1.2839,"tnv":1.2839},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011906,"nv":1.2826,"tnv":1.2826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011906,"nv":1.2606,"tnv":1.2606},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011906,"nv":1.2662,"tnv":1.2662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011906,"nv":1.2555,"tnv":1.2555},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011906,"nv":1.2549,"tnv":1.2549},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011906,"nv":1.2618,"tnv":1.2618},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011906,"nv":1.2604,"tnv":1.2604},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011906,"nv":1.282,"tnv":1.282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011906,"nv":1.2973,"tnv":1.2973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011906,"nv":1.2954,"tnv":1.2954},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011906,"nv":1.3025,"tnv":1.3025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011906,"nv":1.2982,"tnv":1.2982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011906,"nv":1.2969,"tnv":1.2969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011906,"nv":1.2947,"tnv":1.2947},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011906,"nv":1.2938,"tnv":1.2938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011906,"nv":1.2847,"tnv":1.2847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011906,"nv":1.2758,"tnv":1.2758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011906,"nv":1.2964,"tnv":1.2964},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011906,"nv":1.299,"tnv":1.299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011906,"nv":1.2864,"tnv":1.2864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011906,"nv":1.2902,"tnv":1.2902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011906,"nv":1.3089,"tnv":1.3089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011906,"nv":1.3032,"tnv":1.3032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011906,"nv":1.3258,"tnv":1.3258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011906,"nv":1.3219,"tnv":1.3219},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011906,"nv":1.3164,"tnv":1.3164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011906,"nv":1.3122,"tnv":1.3122},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011906,"nv":1.3156,"tnv":1.3156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011906,"nv":1.3109,"tnv":1.3109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011906,"nv":1.3188,"tnv":1.3188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011906,"nv":1.3388,"tnv":1.3388},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011906,"nv":1.3317,"tnv":1.3317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011906,"nv":1.3571,"tnv":1.3571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011906,"nv":1.3394,"tnv":1.3394},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011906,"nv":1.3462,"tnv":1.3462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011906,"nv":1.3474,"tnv":1.3474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011906,"nv":1.349,"tnv":1.349},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011906,"nv":1.3498,"tnv":1.3498},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011906,"nv":1.3443,"tnv":1.3443},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011906,"nv":1.3329,"tnv":1.3329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011906,"nv":1.3191,"tnv":1.3191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011906,"nv":1.3034,"tnv":1.3034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011906,"nv":1.3174,"tnv":1.3174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011906,"nv":1.3276,"tnv":1.3276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011906,"nv":1.3385,"tnv":1.3385},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011906,"nv":1.3336,"tnv":1.3336},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011906,"nv":1.3265,"tnv":1.3265},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011906,"nv":1.3244,"tnv":1.3244},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011906,"nv":1.3442,"tnv":1.3442},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011906,"nv":1.3552,"tnv":1.3552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011906,"nv":1.3382,"tnv":1.3382},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011906,"nv":1.3357,"tnv":1.3357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011906,"nv":1.334,"tnv":1.334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011906,"nv":1.3289,"tnv":1.3289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011906,"nv":1.336,"tnv":1.336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011906,"nv":1.3231,"tnv":1.3231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011906,"nv":1.3069,"tnv":1.3069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011906,"nv":1.3036,"tnv":1.3036},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011906,"nv":1.3015,"tnv":1.3015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011906,"nv":1.2854,"tnv":1.2854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011906,"nv":1.285,"tnv":1.285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011906,"nv":1.2845,"tnv":1.2845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011906,"nv":1.2752,"tnv":1.2752},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011906,"nv":1.2742,"tnv":1.2742},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011906,"nv":1.2659,"tnv":1.2659},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011906,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011906,"nv":1.2586,"tnv":1.2586},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011906,"nv":1.2875,"tnv":1.2875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011906,"nv":1.2917,"tnv":1.2917},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011906,"nv":1.2877,"tnv":1.2877},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011906,"nv":1.2837,"tnv":1.2837},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011906,"nv":1.277,"tnv":1.277},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011906,"nv":1.2703,"tnv":1.2703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011906,"nv":1.2611,"tnv":1.2611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011906,"nv":1.2465,"tnv":1.2465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011906,"nv":1.2366,"tnv":1.2366},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011906,"nv":1.2335,"tnv":1.2335},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011906,"nv":1.2308,"tnv":1.2308},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011906,"nv":1.2371,"tnv":1.2371},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011906,"nv":1.2447,"tnv":1.2447},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011906,"nv":1.2322,"tnv":1.2322},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011906,"nv":1.2343,"tnv":1.2343},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011906,"nv":1.2125,"tnv":1.2125},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011906,"nv":1.2193,"tnv":1.2193},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011906,"nv":1.2152,"tnv":1.2152},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011906,"nv":1.213,"tnv":1.213},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011906,"nv":1.2145,"tnv":1.2145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011906,"nv":1.2116,"tnv":1.2116},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011906,"nv":1.1988,"tnv":1.1988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011906,"nv":1.1984,"tnv":1.1984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011906,"nv":1.2037,"tnv":1.2037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011906,"nv":1.2172,"tnv":1.2172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011906,"nv":1.2136,"tnv":1.2136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011906,"nv":1.1882,"tnv":1.1882},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011906,"nv":1.1745,"tnv":1.1745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011906,"nv":1.173,"tnv":1.173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011906,"nv":1.1679,"tnv":1.1679},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011906,"nv":1.1839,"tnv":1.1839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011906,"nv":1.194,"tnv":1.194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011906,"nv":1.1994,"tnv":1.1994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011906,"nv":1.1892,"tnv":1.1892},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011906,"nv":1.1915,"tnv":1.1915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011906,"nv":1.193,"tnv":1.193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011906,"nv":1.1835,"tnv":1.1835},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011906,"nv":1.1796,"tnv":1.1796},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011906,"nv":1.1779,"tnv":1.1779},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011906,"nv":1.1772,"tnv":1.1772},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011906,"nv":1.1741,"tnv":1.1741},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011906,"nv":1.1731,"tnv":1.1731},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011906,"nv":1.1725,"tnv":1.1725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011906,"nv":1.1763,"tnv":1.1763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011906,"nv":1.1742,"tnv":1.1742},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011906,"nv":1.1696,"tnv":1.1696},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011906,"nv":1.1741,"tnv":1.1741},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011906,"nv":1.1827,"tnv":1.1827},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011906,"nv":1.185,"tnv":1.185},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011906,"nv":1.186,"tnv":1.186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011906,"nv":1.1827,"tnv":1.1827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011906,"nv":1.1723,"tnv":1.1723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011906,"nv":1.1753,"tnv":1.1753},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011906,"nv":1.1824,"tnv":1.1824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011906,"nv":1.1876,"tnv":1.1876},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011906,"nv":1.1752,"tnv":1.1752},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011906,"nv":1.1753,"tnv":1.1753},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011906,"nv":1.1524,"tnv":1.1524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011906,"nv":1.1579,"tnv":1.1579},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011906,"nv":1.1508,"tnv":1.1508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011906,"nv":1.1446,"tnv":1.1446},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011906,"nv":1.1346,"tnv":1.1346},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011906,"nv":1.1335,"tnv":1.1335},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011906,"nv":1.1381,"tnv":1.1381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011906,"nv":1.1508,"tnv":1.1508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011906,"nv":1.1514,"tnv":1.1514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011906,"nv":1.1505,"tnv":1.1505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011906,"nv":1.1525,"tnv":1.1525},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011906,"nv":1.1456,"tnv":1.1456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011906,"nv":1.1473,"tnv":1.1473},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011906,"nv":1.1493,"tnv":1.1493},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011906,"nv":1.1402,"tnv":1.1402},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011906,"nv":1.1354,"tnv":1.1354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011906,"nv":1.1406,"tnv":1.1406},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011906,"nv":1.1353,"tnv":1.1353},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011906,"nv":1.1366,"tnv":1.1366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011906,"nv":1.1182,"tnv":1.1182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011906,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011906,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011906,"nv":1.1843,"tnv":1.1843},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011906,"nv":1.1967,"tnv":1.1967},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011906,"nv":1.1974,"tnv":1.1974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011906,"nv":1.1946,"tnv":1.1946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011906,"nv":1.2023,"tnv":1.2023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011906,"nv":1.2122,"tnv":1.2122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011906,"nv":1.2066,"tnv":1.2066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011906,"nv":1.2116,"tnv":1.2116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011906,"nv":1.2151,"tnv":1.2151},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011906,"nv":1.213,"tnv":1.213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011906,"nv":1.2216,"tnv":1.2216},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011906,"nv":1.2386,"tnv":1.2386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011906,"nv":1.2376,"tnv":1.2376},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011906,"nv":1.2308,"tnv":1.2308},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011906,"nv":1.2203,"tnv":1.2203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011906,"nv":1.1911,"tnv":1.1911},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011906,"nv":1.1915,"tnv":1.1915},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011906,"nv":1.1966,"tnv":1.1966},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011906,"nv":1.1969,"tnv":1.1969},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011906,"nv":1.2044,"tnv":1.2044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011906,"nv":1.2096,"tnv":1.2096},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011906,"nv":1.1932,"tnv":1.1932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011906,"nv":1.1899,"tnv":1.1899},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011906,"nv":1.187,"tnv":1.187},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011906,"nv":1.1865,"tnv":1.1865},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011906,"nv":1.2073,"tnv":1.2073},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011906,"nv":1.2019,"tnv":1.2019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011906,"nv":1.1779,"tnv":1.1779},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011906,"nv":1.1904,"tnv":1.1904},{"stockId":3000000011906,"date":"2025-02-20T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000011906,"date":"2025-02-19T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000011906,"date":"2025-02-18T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000011906,"date":"2025-02-17T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000011906,"date":"2025-02-16T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000011906,"date":"2025-02-13T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000011906,"date":"2025-02-12T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000011906,"date":"2025-02-11T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000011906,"date":"2025-02-10T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000011906,"date":"2025-02-09T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000011906,"date":"2025-02-06T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000011906,"date":"2025-02-05T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000011906,"date":"2025-02-04T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000011906,"date":"2025-01-26T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000011906,"date":"2025-01-23T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000011906,"date":"2025-01-22T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000011906,"date":"2025-01-21T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000011906,"date":"2025-01-20T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000011906,"date":"2025-01-19T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000011906,"date":"2025-01-16T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000011906,"date":"2025-01-15T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000011906,"date":"2025-01-14T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000011906,"date":"2025-01-13T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000011906,"date":"2025-01-12T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000011906,"date":"2025-01-09T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000011906,"date":"2025-01-08T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000011906,"date":"2025-01-07T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000011906,"date":"2025-01-06T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000011906,"date":"2025-01-05T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000011906,"date":"2025-01-02T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000011906,"date":"2025-01-01T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000011906,"date":"2024-12-30T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000011906,"date":"2024-12-29T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000011906,"date":"2024-12-26T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000011906,"date":"2024-12-25T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000011906,"date":"2024-12-24T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000011906,"date":"2024-12-23T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000011906,"date":"2024-12-22T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000011906,"date":"2024-12-19T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000011906,"date":"2024-12-18T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000011906,"date":"2024-12-17T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000011906,"date":"2024-12-16T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000011906,"date":"2024-12-15T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000011906,"date":"2024-12-12T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000011906,"date":"2024-12-11T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000011906,"date":"2024-12-10T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000011906,"date":"2024-12-09T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000011906,"date":"2024-12-08T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000011906,"date":"2024-12-05T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000011906,"date":"2024-12-04T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000011906,"date":"2024-12-03T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000011906,"date":"2024-12-02T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000011906,"date":"2024-12-01T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000011906,"date":"2024-11-28T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000011906,"date":"2024-11-27T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000011906,"date":"2024-11-26T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000011906,"date":"2024-11-25T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000011906,"date":"2024-11-24T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000011906,"date":"2024-11-21T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000011906,"date":"2024-11-20T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000011906,"date":"2024-11-19T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000011906,"date":"2024-11-18T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000011906,"date":"2024-11-17T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000011906,"date":"2024-11-14T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000011906,"date":"2024-11-13T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000011906,"date":"2024-11-12T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000011906,"date":"2024-11-11T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000011906,"date":"2024-11-10T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000011906,"date":"2024-11-07T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000011906,"date":"2024-11-06T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000011906,"date":"2024-11-05T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000011906,"date":"2024-11-04T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000011906,"date":"2024-11-03T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000011906,"date":"2024-10-31T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000011906,"date":"2024-10-30T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000011906,"date":"2024-10-29T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000011906,"date":"2024-10-28T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000011906,"date":"2024-10-27T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000011906,"date":"2024-10-24T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000011906,"date":"2024-10-23T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000011906,"date":"2024-10-22T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000011906,"date":"2024-10-21T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000011906,"date":"2024-10-20T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000011906,"date":"2024-10-17T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000011906,"date":"2024-10-16T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000011906,"date":"2024-10-15T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000011906,"date":"2024-10-14T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000011906,"date":"2024-10-13T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000011906,"date":"2024-10-10T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000011906,"date":"2024-10-09T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000011906,"date":"2024-10-08T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000011906,"date":"2024-10-07T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000011906,"date":"2024-09-29T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000011906,"date":"2024-09-26T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000011906,"date":"2024-09-25T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000011906,"date":"2024-09-24T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000011906,"date":"2024-09-23T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000011906,"date":"2024-09-22T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000011906,"date":"2024-09-19T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000011906,"date":"2024-09-18T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000011906,"date":"2024-09-17T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000011906,"date":"2024-09-12T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000011906,"date":"2024-09-11T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000011906,"date":"2024-09-10T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000011906,"date":"2024-09-09T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000011906,"date":"2024-09-08T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000011906,"date":"2024-09-05T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000011906,"date":"2024-09-04T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000011906,"date":"2024-09-03T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000011906,"date":"2024-09-02T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000011906,"date":"2024-09-01T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000011906,"date":"2024-08-29T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000011906,"date":"2024-08-28T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000011906,"date":"2024-08-27T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000011906,"date":"2024-08-26T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000011906,"date":"2024-08-25T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000011906,"date":"2024-08-22T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000011906,"date":"2024-08-21T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000011906,"date":"2024-08-20T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000011906,"date":"2024-08-19T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000011906,"date":"2024-08-18T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000011906,"date":"2024-08-15T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000011906,"date":"2024-08-14T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011906,"date":"2024-08-13T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000011906,"date":"2024-08-12T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000011906,"date":"2024-08-11T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000011906,"date":"2024-08-08T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000011906,"date":"2024-08-07T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000011906,"date":"2024-08-06T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000011906,"date":"2024-08-05T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000011906,"date":"2024-08-04T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000011906,"date":"2024-08-01T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000011906,"date":"2024-07-31T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000011906,"date":"2024-07-30T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000011906,"date":"2024-07-29T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000011906,"date":"2024-07-28T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000011906,"date":"2024-07-25T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000011906,"date":"2024-07-24T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000011906,"date":"2024-07-23T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000011906,"date":"2024-07-22T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000011906,"date":"2024-07-21T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000011906,"date":"2024-07-18T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000011906,"date":"2024-07-17T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000011906,"date":"2024-07-16T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000011906,"date":"2024-07-15T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000011906,"date":"2024-07-14T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000011906,"date":"2024-07-11T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000011906,"date":"2024-07-10T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000011906,"date":"2024-07-09T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000011906,"date":"2024-07-08T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000011906,"date":"2024-07-07T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000011906,"date":"2024-07-04T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000011906,"date":"2024-07-03T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000011906,"date":"2024-07-02T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000011906,"date":"2024-07-01T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000011906,"date":"2024-06-30T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000011906,"date":"2024-06-27T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000011906,"date":"2024-06-26T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000011906,"date":"2024-06-25T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000011906,"date":"2024-06-24T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000011906,"date":"2024-06-23T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000011906,"date":"2024-06-20T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000011906,"date":"2024-06-19T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000011906,"date":"2024-06-18T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000011906,"date":"2024-06-17T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000011906,"date":"2024-06-16T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000011906,"date":"2024-06-13T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000011906,"date":"2024-06-12T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000011906,"date":"2024-06-11T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000011906,"date":"2024-06-10T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000011906,"date":"2024-06-06T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000011906,"date":"2024-06-05T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000011906,"date":"2024-06-04T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000011906,"date":"2024-06-03T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000011906,"date":"2024-06-02T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000011906,"date":"2024-05-30T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000011906,"date":"2024-05-29T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000011906,"date":"2024-05-28T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000011906,"date":"2024-05-27T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000011906,"date":"2024-05-26T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000011906,"date":"2024-05-23T16:00:00.000Z","nv":1.1485,"tnv":1.1485}],"influencesList":[]}